Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.504
+0.00%
$324,057 $50
May 15, 1 AM $0.504
+0.00%
$324,055 $66
May 15, 12 AM $0.504
+0.04%
$324,045 $78
May 14, 11 PM $0.504
+0.01%
$323,924 $80
May 14, 10 PM $0.504
+0.00%
$323,905 $79
May 14, 9 PM $0.504
+0.01%
$323,903 $89
May 14, 8 PM $0.504
+0.00%
$323,884 $117
May 14, 7 PM $0.504
+0.00%
$323,884 $120
May 14, 6 PM $0.504
+0.00%
$323,876 $129
May 14, 5 PM $0.504
+0.05%
$323,876 $129
May 14, 4 PM $0.503
+0.03%
$323,699 $161
May 14, 3 PM $0.503
+0.05%
$323,614 $160
May 14, 2 PM $0.503
+0.00%
$323,451 $164
May 14, 1 PM $0.503
+0.00%
$323,447 $169
May 14, 12 PM $0.503
+0.00%
$323,177 $168
May 14, 11 AM $0.503
+0.06%
$323,170 $175
May 14, 10 AM $0.502
+0.02%
$322,966 $171
May 14, 9 AM $0.502
+0.11%
$322,913 $170
May 14, 8 AM $0.501
+0.01%
$322,295 $162
May 14, 7 AM $0.501
+0.09%
$322,253 $403
May 14, 6 AM $0.501
+0.01%
$321,948 $397
May 14, 5 AM $0.5
+0.00%
$321,836 $394
May 14, 4 AM $0.5
+0.01%
$321,809 $394
May 14, 3 AM $0.5
+0.00%
$321,775 $393
May 14, 2 AM $0.5
+0.26%
$321,762 $393
May 14, 1 AM $0.498
+0.04%
$320,513 $394
May 14, 12 AM $0.498
+0.02%
$320,251 $389
May 13, 11 PM $0.498
+0.00%
$320,183 $387
May 13, 10 PM $0.498
+0.07%
$319,998 $385
May 13, 9 PM $0.497
+0.42%
$319,740 $409
May 13, 8 PM $0.495
+0.04%
$318,398 $380
May 13, 7 PM $0.495
+0.13%
$318,282 $400
May 13, 6 PM $0.494
+0.00%
$317,847 $391
May 13, 5 PM $0.492
+0.00%
$316,213 $357
May 13, 4 PM $0.492
+0.01%
$316,213 $357
May 13, 3 PM $0.492
+0.08%
$316,090 $435
May 13, 2 PM $0.491
+0.07%
$315,826 $430
May 13, 1 PM $0.49
+0.00%
$315,366 $420
May 13, 12 PM $0.49
+0.10%
$315,364 $420
May 13, 11 AM $0.49
+0.01%
$315,048 $419
May 13, 10 AM $0.49
+0.00%
$314,996 $418
May 13, 9 AM $0.49
+0.00%
$314,792 $414
May 13, 8 AM $0.49
-1.00%
$314,790 $413
May 13, 7 AM $0.502
+0.00%
$322,926 $383
May 13, 6 AM $0.502
+0.00%
$322,924 $389
May 13, 5 AM $0.502
+0.00%
$322,918 $391
May 13, 4 AM $0.502
+0.00%
$322,911 $425
May 13, 3 AM $0.502
+0.00%
$322,911 $425
May 13, 2 AM $0.502
+0.44%
$322,908 $423
May 13, 1 AM $0.5
+0.00%
$321,498 $394