Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.5
+0.00%
$321,498 $394
May 13, 12 AM $0.5
+0.00%
$321,498 $2,814
May 12, 11 PM $0.5
+0.03%
$321,491 $2,846
May 12, 10 PM $0.497
+0.00%
$319,918 $2,800
May 12, 9 PM $0.497
+0.00%
$319,918 $2,822
May 12, 8 PM $0.496
+0.00%
$318,860 $2,792
May 12, 7 PM $0.496
+0.00%
$318,849 $2,792
May 12, 6 PM $0.496
+0.00%
$318,849 $5,452
May 12, 5 PM $0.496
+0.00%
$318,710 $5,573
May 12, 4 PM $0.49
+0.00%
$314,907 $5,495
May 12, 3 PM $0.49
+0.00%
$314,887 $5,494
May 12, 2 PM $0.49
+0.00%
$314,874 $5,494
May 12, 1 PM $0.49
+0.00%
$314,848 $5,494
May 12, 12 PM $0.49
+0.00%
$314,847 $5,497
May 12, 11 AM $0.49
+0.10%
$314,847 $5,494
May 12, 10 AM $0.489
+0.00%
$314,529 $5,487
May 12, 9 AM $0.489
+0.00%
$314,512 $5,487
May 12, 8 AM $0.489
-2.88%
$314,501 $5,649
May 12, 7 AM $0.503
+0.00%
$323,553 $5,444
May 12, 6 AM $0.503
+0.01%
$323,553 $5,444
May 12, 5 AM $0.503
+0.10%
$323,476 $5,441
May 12, 4 AM $0.501
+0.01%
$321,869 $5,539
May 12, 3 AM $0.5
+0.00%
$321,846 $5,539
May 12, 2 AM $0.5
+0.02%
$321,845 $5,539
May 12, 1 AM $0.5
+0.00%
$321,796 $5,504
May 12, 12 AM $0.497
+0.00%
$319,759 $3,098
May 11, 11 PM $0.495
+0.00%
$318,194 $3,045
May 11, 10 PM $0.493
+0.00%
$317,180 $3,172
May 11, 9 PM $0.493
+0.03%
$317,180 $3,181
May 11, 8 PM $0.493
+0.00%
$317,089 $3,182
May 11, 7 PM $0.493
-3.28%
$317,074 $3,158
May 11, 6 PM $0.5
+0.00%
$321,593 $360
May 11, 5 PM $0.5
+0.00%
$321,444 $357
May 11, 4 PM $0.5
+0.00%
$321,444 $357
May 11, 3 PM $0.5
+0.00%
$321,441 $357
May 11, 2 PM $0.5
+0.01%
$321,439 $357
May 11, 1 PM $0.5
+0.00%
$321,240 $357
May 11, 12 PM $0.5
+0.04%
$321,235 $357
May 11, 11 AM $0.499
+0.00%
$321,108 $354
May 11, 10 AM $0.499
+0.00%
$321,105 $357
May 11, 9 AM $0.499
+0.00%
$321,104 $372
May 11, 8 AM $0.499
+0.10%
$321,095 $382
May 11, 7 AM $0.499
+0.00%
$320,757 $603
May 11, 6 AM $0.499
+0.00%
$320,741 $603
May 11, 5 AM $0.499
+0.78%
$320,739 $604
May 11, 4 AM $0.495
+0.00%
$318,262 $474
May 11, 3 AM $0.495
+0.01%
$318,243 $537
May 11, 2 AM $0.495
+0.00%
$318,165 $547
May 11, 1 AM $0.495
+0.01%
$318,161 $547
May 11, 12 AM $0.495
+0.07%
$318,129 $556