Rewind Protocol Historical Data

FWD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.443
+0.75%
$ 284,843 $ 1,222
Feb 1, 9 PM $ 0.437
-3.29%
$ 280,955 $ 1,171
Feb 1, 8 PM $ 0.459
+0.00%
$ 294,927 $ 872
Feb 1, 7 PM $ 0.45
+0.00%
$ 289,429 $ 759
Feb 1, 6 PM $ 0.45
+0.00%
$ 289,423 $ 759
Feb 1, 5 PM $ 0.45
+0.59%
$ 289,423 $ 754
Feb 1, 4 PM $ 0.447
+0.00%
$ 287,724 $ 719
Feb 1, 3 PM $ 0.447
+0.04%
$ 287,720 $ 718
Feb 1, 2 PM $ 0.447
+0.00%
$ 287,591 $ 716
Feb 1, 1 PM $ 0.447
+0.48%
$ 287,581 $ 712
Feb 1, 12 PM $ 0.454
+0.00%
$ 291,683 $ 571
Feb 1, 11 AM $ 0.446
+0.00%
$ 286,586 $ 465
Feb 1, 10 AM $ 0.446
+0.00%
$ 286,571 $ 465
Feb 1, 9 AM $ 0.446
+0.00%
$ 286,493 $ 457
Feb 1, 8 AM $ 0.44
+0.00%
$ 282,747 $ 379
Feb 1, 7 AM $ 0.451
+0.04%
$ 289,910 $ 236
Feb 1, 6 AM $ 0.457
+0.00%
$ 293,648 $ 153
Feb 1, 5 AM $ 0.447
+0.00%
$ 287,689 $ 30
Feb 1, 4 AM $ 0.447
+0.08%
$ 287,672 $ 30
Feb 1, 3 AM $ 0.447
+0.00%
$ 287,442 $ 1,686
Feb 1, 2 AM $ 0.447
+0.00%
$ 287,442 $ 1,686
Feb 1, 1 AM $ 0.447
+0.00%
$ 287,271 $ 1,682
Feb 1, 12 AM $ 0.446
+0.00%
$ 286,847 $ 1,673
Download