Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.495
+0.07%
$318,129 $556
May 10, 11 PM $0.494
+0.72%
$317,836 $550
May 10, 10 PM $0.491
+0.00%
$315,503 $416
May 10, 9 PM $0.49
+0.00%
$315,050 $437
May 10, 8 PM $0.49
+0.00%
$314,905 $931
May 10, 7 PM $0.49
+0.00%
$314,873 $3,436
May 10, 6 PM $0.489
+0.00%
$314,410 $3,426
May 10, 5 PM $0.489
+0.00%
$314,410 $3,433
May 10, 4 PM $0.489
+0.00%
$314,402 $3,702
May 10, 3 PM $0.489
+0.00%
$314,379 $3,702
May 10, 2 PM $0.489
+0.02%
$314,374 $4,112
May 10, 1 PM $0.489
+0.01%
$314,205 $4,121
May 10, 12 PM $0.489
+0.00%
$314,182 $4,124
May 10, 11 AM $0.489
+0.00%
$314,182 $4,124
May 10, 10 AM $0.489
+0.03%
$314,144 $4,140
May 10, 9 AM $0.487
+0.14%
$313,358 $4,111
May 10, 8 AM $0.487
+0.00%
$312,901 $4,118
May 10, 7 AM $0.487
-3.26%
$312,894 $4,258
May 10, 6 AM $0.503
+0.00%
$323,337 $4,227
May 10, 5 AM $0.503
+0.24%
$323,172 $4,214
May 10, 4 AM $0.5
+0.00%
$321,832 $4,216
May 10, 3 AM $0.499
+0.61%
$320,787 $4,206
May 10, 2 AM $0.495
+0.00%
$318,291 $4,183
May 10, 1 AM $0.495
+0.07%
$318,276 $4,180
May 10, 12 AM $0.494
+0.00%
$317,826 $4,196
May 9, 11 PM $0.494
+0.00%
$317,578 $4,188
May 9, 10 PM $0.493
+0.46%
$316,977 $4,156
May 9, 9 PM $0.514
+0.00%
$330,713 $4,133
May 9, 8 PM $0.5
+1.60%
$321,690 $3,884
May 9, 7 PM $0.489
+0.00%
$314,657 $1,627
May 9, 6 PM $0.489
+0.04%
$314,473 $1,633
May 9, 5 PM $0.487
-2.81%
$313,084 $1,677
May 9, 4 PM $0.501
+0.00%
$322,115 $1,863
May 9, 3 PM $0.501
+1.23%
$322,115 $2,015
May 9, 2 PM $0.494
+0.00%
$317,516 $1,581
May 9, 1 PM $0.494
+0.01%
$317,516 $1,581
May 9, 12 PM $0.493
+0.00%
$317,334 $1,576
May 9, 11 AM $0.493
+0.03%
$317,334 $1,577
May 9, 10 AM $0.492
+0.04%
$316,464 $1,554
May 9, 9 AM $0.491
+0.00%
$315,563 $1,533
May 9, 8 AM $0.491
+0.01%
$315,529 $1,532
May 9, 7 AM $0.503
+0.00%
$323,596 $1,391
May 9, 6 AM $0.501
+0.00%
$322,082 $1,385
May 9, 5 AM $0.501
+0.02%
$321,940 $1,385
May 9, 4 AM $0.497
+0.56%
$319,655 $1,327
May 9, 3 AM $0.492
+0.00%
$316,153 $1,250
May 9, 2 AM $0.492
+0.00%
$316,152 $1,250
May 9, 1 AM $0.491
+0.36%
$315,941 $1,242
May 9, 12 AM $0.489
+0.00%
$314,635 $1,403
May 8, 11 PM $0.489
+0.00%
$314,417 $1,404