Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.489
+0.68%
$314,417 $1,404
May 8, 9 PM $0.483
+0.00%
$310,648 $1,157
May 8, 8 PM $0.483
-3.87%
$310,648 $1,219
May 8, 7 PM $0.502
+0.01%
$322,595 $933
May 8, 6 PM $0.501
+0.00%
$322,091 $1,296
May 8, 5 PM $0.493
-0.43%
$316,999 $1,438
May 8, 4 PM $0.504
+0.87%
$324,016 $1,027
May 8, 3 PM $0.5
+0.00%
$321,211 $886
May 8, 2 PM $0.5
+0.00%
$321,210 $1,125
May 8, 1 PM $0.499
+0.00%
$321,199 $1,596
May 8, 11 AM $0.499
+0.00%
$321,165 $1,597
May 8, 10 AM $0.499
+0.01%
$321,157 $1,624
May 8, 9 AM $0.499
+0.00%
$321,045 $1,621
May 8, 8 AM $0.499
+0.00%
$321,036 $1,841
May 8, 7 AM $0.499
+0.01%
$320,984 $1,852
May 8, 6 AM $0.497
+0.04%
$319,777 $1,822
May 8, 5 AM $0.497
+0.00%
$319,592 $1,818
May 8, 4 AM $0.496
+0.00%
$319,065 $1,855
May 8, 3 AM $0.496
+0.00%
$319,064 $1,885
May 8, 2 AM $0.496
+0.00%
$319,005 $1,920
May 8, 1 AM $0.496
+2.87%
$318,982 $1,921
May 7, 6 PM $0.507
+2.45%
$326,160 $2,070
May 7, 5 PM $0.494
+0.00%
$317,615 $2,018
May 7, 4 PM $0.491
+0.00%
$315,945 $1,969
May 7, 3 PM $0.485
+0.00%
$312,116 $1,982
May 7, 2 PM $0.482
-4.17%
$309,801 $1,754
May 7, 1 PM $0.49
+0.02%
$314,950 $1,322
May 7, 12 PM $0.49
+0.00%
$314,805 $1,327
May 7, 11 AM $0.49
+0.33%
$314,805 $1,324
May 7, 10 AM $0.488
+0.00%
$313,540 $1,297
May 7, 9 AM $0.502
+0.00%
$322,999 $1,479
May 7, 8 AM $0.501
+0.00%
$322,208 $1,459
May 7, 7 AM $0.5
+0.04%
$321,611 $1,446
May 7, 6 AM $0.5
+0.00%
$321,480 $3,988
May 7, 5 AM $0.5
+0.61%
$321,471 $3,964
May 7, 4 AM $0.497
+0.15%
$319,522 $3,917
May 7, 3 AM $0.494
+0.54%
$317,636 $6,329
May 7, 2 AM $0.491
+0.00%
$315,936 $6,487
May 7, 1 AM $0.491
+0.00%
$315,833 $6,483
May 7, 12 AM $0.491
+0.46%
$315,530 $6,734
May 6, 11 PM $0.504
+2.59%
$324,251 $6,659
May 6, 10 PM $0.49
+0.27%
$315,270 $6,472
May 6, 9 PM $0.489
+0.00%
$314,410 $6,468
May 6, 8 PM $0.488
+0.00%
$314,092 $6,548
May 6, 7 PM $0.494
+0.00%
$317,675 $7,000
May 6, 6 PM $0.51
+0.00%
$328,036 $6,696
May 6, 5 PM $0.501
+0.37%
$321,897 $6,596
May 6, 4 PM $0.499
+0.00%
$320,658 $8,943
May 6, 3 PM $0.496
+0.01%
$319,209 $8,942
May 6, 2 PM $0.496
+0.00%
$319,180 $8,940