Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.496
+0.00%
$319,180 $8,940
May 6, 1 PM $0.496
+0.00%
$318,781 $8,937
May 6, 12 PM $0.496
+0.02%
$318,776 $9,293
May 6, 11 AM $0.496
+0.00%
$318,691 $9,703
May 6, 10 AM $0.495
+0.26%
$318,592 $12,116
May 6, 9 AM $0.483
+0.00%
$310,324 $11,517
May 6, 8 AM $0.483
+0.00%
$310,322 $11,529
May 6, 7 AM $0.482
+0.00%
$310,203 $11,403
May 6, 6 AM $0.477
+0.00%
$306,982 $8,975
May 6, 5 AM $0.477
+0.00%
$306,976 $8,989
May 6, 4 AM $0.477
+0.68%
$306,957 $9,141
May 6, 3 AM $0.473
-2.46%
$303,910 $6,892
May 6, 2 AM $0.485
+0.00%
$311,569 $7,488
May 6, 1 AM $0.485
+0.00%
$311,569 $8,590
May 6, 12 AM $0.506
+1.95%
$325,375 $8,364
May 5, 11 PM $0.495
+0.27%
$318,335 $8,199
May 5, 10 PM $0.493
+0.00%
$317,206 $8,189
May 5, 9 PM $0.493
+0.03%
$316,791 $8,198
May 5, 8 PM $0.491
+0.00%
$315,903 $8,745
May 5, 7 PM $0.509
+1.90%
$327,077 $8,349
May 5, 6 PM $0.498
+0.24%
$320,437 $8,492
May 5, 5 PM $0.497
+0.00%
$319,611 $8,411
May 5, 4 PM $0.493
+0.37%
$317,247 $5,977
May 5, 3 PM $0.491
+0.15%
$315,856 $5,941
May 5, 2 PM $0.49
+0.00%
$315,125 $6,075
May 5, 1 PM $0.502
+0.00%
$323,064 $5,759
May 5, 12 PM $0.489
-3.82%
$314,185 $5,983
May 5, 11 AM $0.497
+1.01%
$319,363 $5,540
May 5, 10 AM $0.49
+0.00%
$315,259 $4,476
May 5, 9 AM $0.49
+0.00%
$315,259 $4,468
May 5, 8 AM $0.489
+0.00%
$314,653 $4,462
May 5, 7 AM $0.489
+0.00%
$314,653 $4,690
May 5, 6 AM $0.489
+0.00%
$314,544 $7,193
May 5, 5 AM $0.488
+1.25%
$313,924 $7,170
May 5, 4 AM $0.481
+0.00%
$309,118 $6,795
May 5, 3 AM $0.476
+0.00%
$306,346 $6,856
May 5, 2 AM $0.485
+0.00%
$311,724 $5,541
May 5, 1 AM $0.485
-3.38%
$311,723 $5,737
May 5, 12 AM $0.5
+0.06%
$321,613 $5,485
May 4, 11 PM $0.497
+0.00%
$319,894 $5,416
May 4, 10 PM $0.496
+0.00%
$318,942 $5,625
May 4, 9 PM $0.494
+1.31%
$317,777 $5,712
May 4, 8 PM $0.488
+0.01%
$313,565 $7,862
May 4, 7 PM $0.501
+0.00%
$322,232 $7,771
May 4, 6 PM $0.492
+0.00%
$316,182 $7,647
May 4, 5 PM $0.492
+0.00%
$316,158 $7,646
May 4, 4 PM $0.492
+0.09%
$316,120 $7,644
May 4, 3 PM $0.491
+0.00%
$315,843 $12,173
May 4, 2 PM $0.491
+0.04%
$315,693 $12,350
May 4, 1 PM $0.489
-2.67%
$314,747 $12,795