Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.489
-2.67%
$314,747 $12,795
May 4, 12 PM $0.491
+0.05%
$315,805 $12,280
May 4, 11 AM $0.488
+0.00%
$313,777 $10,885
May 4, 10 AM $0.488
+0.00%
$313,556 $10,884
May 4, 9 AM $0.488
+0.10%
$313,504 $10,885
May 4, 8 AM $0.498
+0.00%
$320,243 $10,847
May 4, 7 AM $0.495
+0.19%
$318,074 $8,343
May 4, 6 AM $0.493
+0.11%
$317,084 $8,315
May 4, 5 AM $0.493
+0.00%
$316,724 $8,306
May 4, 4 AM $0.493
-1.56%
$316,709 $8,324
May 4, 3 AM $0.5
+0.05%
$321,488 $8,571
May 4, 2 AM $0.499
+0.02%
$320,691 $8,733
May 4, 1 AM $0.497
+0.00%
$319,321 $8,935
May 4, 12 AM $0.497
+0.00%
$319,317 $8,937
May 3, 11 PM $0.496
+0.00%
$318,898 $8,840
May 3, 10 PM $0.49
-2.37%
$315,028 $8,971
May 3, 9 PM $0.5
+0.00%
$321,511 $8,660
May 3, 8 PM $0.495
+0.32%
$318,190 $6,227
May 3, 7 PM $0.491
+0.00%
$315,859 $7,146
May 3, 6 PM $0.491
+0.01%
$315,688 $7,295
May 3, 5 PM $0.49
+0.00%
$315,415 $7,645
May 3, 4 PM $0.485
+0.93%
$312,063 $5,070
May 3, 3 PM $0.5
-0.54%
$321,813 $3,474
May 3, 2 PM $0.493
+0.00%
$316,969 $2,877
May 3, 1 PM $0.491
-1.92%
$316,032 $3,177
May 3, 12 PM $0.499
+0.00%
$320,796 $3,290
May 3, 11 AM $0.496
+0.08%
$318,833 $3,246
May 3, 10 AM $0.494
+0.00%
$317,959 $3,221
May 3, 9 AM $0.494
+0.00%
$317,924 $3,427
May 3, 8 AM $0.492
+0.63%
$316,625 $3,428
May 3, 7 AM $0.489
+0.06%
$314,293 $4,734
May 3, 6 AM $0.488
+0.00%
$314,108 $4,861
May 3, 5 AM $0.487
+0.16%
$312,917 $5,344
May 3, 4 AM $0.501
+0.56%
$322,234 $5,259
May 3, 3 AM $0.495
+2.33%
$318,556 $5,049
May 3, 2 AM $0.484
+0.00%
$311,291 $5,012
May 3, 1 AM $0.495
-0.78%
$318,553 $7,477
May 3, 12 AM $0.498
+0.00%
$320,377 $8,104
May 2, 11 PM $0.497
+2.42%
$319,436 $10,254
May 2, 10 PM $0.485
+0.00%
$311,662 $10,058
May 2, 9 PM $0.483
+0.00%
$310,814 $10,416
May 2, 8 PM $0.501
+1.33%
$322,464 $10,423
May 2, 7 PM $0.484
+0.00%
$311,034 $9,313
May 2, 6 PM $0.484
-3.50%
$311,031 $9,652
May 2, 5 PM $0.486
+0.00%
$312,665 $8,923
May 2, 4 PM $0.486
+0.00%
$312,653 $9,359
May 2, 3 PM $0.486
+0.00%
$312,648 $9,336
May 2, 2 PM $0.485
+0.00%
$311,820 $9,322
May 2, 1 PM $0.503
+1.96%
$323,206 $9,250
May 2, 12 PM $0.493
+1.16%
$316,987 $9,082