Coinranking
Rewind Protocol Historical Data
FWD
| Date | | |
|---|---|---|
| Today | $ 0.475 | +0.00% |
| Apr 11, 2026 | $ 0.481 | +1.97% |
| Apr 10, 2026 | $ 0.491 | +2.79% |
| Apr 9, 2026 | $ 0.477 | -2.41% |
| Apr 8, 2026 | $ 0.484 | -0.21% |
| Apr 7, 2026 | $ 0.484 | -0.54% |
| Apr 6, 2026 | $ 0.482 | -1.46% |
| Apr 5, 2026 | $ 0.476 | -0.48% |
| Apr 4, 2026 | $ 0.473 | -3.20% |
| Apr 3, 2026 | $ 0.479 | +1.48% |
| Apr 2, 2026 | $ 0.486 | +4.28% |
| Apr 1, 2026 | $ 0.485 | +0.79% |
| Mar 31, 2026 | $ 0.476 | +1.38% |
| Mar 30, 2026 | $ 0.492 | +4.13% |
| Mar 29, 2026 | $ 0.461 | -7.06% |
| Mar 28, 2026 | $ 0.479 | +1.16% |
| Mar 27, 2026 | $ 0.481 | +1.50% |
| Mar 26, 2026 | $ 0.484 | +3.56% |
| Mar 25, 2026 | $ 0.484 | +0.98% |
| Mar 24, 2026 | $ 0.476 | -0.12% |
| Mar 23, 2026 | $ 0.48 | +0.91% |
| Mar 22, 2026 | $ 0.485 | +1.86% |
| Mar 21, 2026 | $ 0.471 | -0.68% |
| Mar 20, 2026 | $ 0.473 | -0.82% |
| Mar 19, 2026 | $ 0.486 | +4.91% |
| Mar 18, 2026 | $ 0.461 | -2.69% |
| Mar 17, 2026 | $ 0.466 | -2.84% |
| Mar 16, 2026 | $ 0.471 | -2.30% |
| Mar 15, 2026 | $ 0.476 | +1.55% |
| Mar 14, 2026 | $ 0.467 | -3.20% |
| Mar 13, 2026 | $ 0.469 | -1.16% |
| Mar 12, 2026 | $ 0.487 | +2.20% |
| Mar 11, 2026 | $ 0.468 | +1.94% |
| Mar 10, 2026 | $ 0.476 | +1.43% |
| Mar 9, 2026 | $ 0.48 | +0.83% |
| Mar 8, 2026 | $ 0.482 | +1.50% |
| Mar 7, 2026 | $ 0.47 | +2.55% |
| Mar 6, 2026 | $ 0.472 | -1.67% |
| Mar 5, 2026 | $ 0.463 | -1.13% |
| Mar 4, 2026 | $ 0.468 | +1.28% |
| Mar 3, 2026 | $ 0.462 | -0.10% |
| Mar 2, 2026 | $ 0.463 | -1.01% |
| Mar 1, 2026 | $ 0.467 | +0.79% |
| Feb 28, 2026 | $ 0.463 | +0.47% |
| Feb 27, 2026 | $ 0.465 | +1.34% |
| Feb 26, 2026 | $ 0.455 | -2.15% |
| Feb 25, 2026 | $ 0.465 | +2.83% |
| Feb 24, 2026 | $ 0.454 | +0.94% |
| Feb 23, 2026 | $ 0.45 | -1.71% |
| Feb 22, 2026 | $ 0.458 | +0.53% |
Previous Next