Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.51
+0.00%
$ 327,752 $ 690
Today, at 8 AM $ 0.509
-0.16%
$ 327,350 $ 705
Today, at 7 AM $ 0.51
-0.06%
$ 327,668 $ 712
Today, at 6 AM $ 0.509
-0.13%
$ 327,548 $ 733
Today, at 5 AM $ 0.51
+0.04%
$ 327,728 $ 728
Today, at 4 AM $ 0.51
-0.01%
$ 327,807 $ 708
Today, at 3 AM $ 0.51
-0.06%
$ 327,658 $ 712
Today, at 2 AM $ 0.509
+0.00%
$ 327,545 $ 708
Today, at 1 AM $ 0.51
+0.13%
$ 327,793 $ 710
Today, at 12 AM $ 0.51
+0.02%
$ 327,823 $ 709
Yesterday, at 11 PM $ 0.509
-0.01%
$ 327,455 $ 710
Yesterday, at 10 PM $ 0.51
+0.12%
$ 327,712 $ 722
Yesterday, at 9 PM $ 0.51
+0.07%
$ 327,736 $ 737
Yesterday, at 8 PM $ 0.509
-0.05%
$ 327,282 $ 741
Yesterday, at 7 PM $ 0.51
-0.03%
$ 327,782 $ 729
Yesterday, at 6 PM $ 0.509
-0.04%
$ 327,426 $ 747
Yesterday, at 5 PM $ 0.51
+0.11%
$ 328,052 $ 741
Yesterday, at 4 PM $ 0.509
-0.08%
$ 327,422 $ 742
Yesterday, at 3 PM $ 0.51
+0.07%
$ 327,900 $ 748
Yesterday, at 2 PM $ 0.509
-0.09%
$ 327,469 $ 752
Yesterday, at 1 PM $ 0.51
+0.18%
$ 327,995 $ 750
Yesterday, at 12 PM $ 0.51
+0.00%
$ 327,677 $ 768
Yesterday, at 11 AM $ 0.51
+0.04%
$ 327,981 $ 767
Yesterday, at 10 AM $ 0.509
+0.00%
$ 327,519 $ 767
Yesterday, at 9 AM $ 0.51
+0.01%
$ 327,773 $ 772
Yesterday, at 8 AM $ 0.509
+0.08%
$ 327,373 $ 762
Yesterday, at 7 AM $ 0.51
-0.06%
$ 327,705 $ 751
Yesterday, at 6 AM $ 0.509
-0.11%
$ 327,570 $ 733
Yesterday, at 5 AM $ 0.509
-0.07%
$ 327,562 $ 729
Yesterday, at 4 AM $ 0.509
+0.01%
$ 327,514 $ 747
Yesterday, at 3 AM $ 0.51
+0.17%
$ 327,800 $ 739
Yesterday, at 2 AM $ 0.51
-0.04%
$ 327,717 $ 730
Yesterday, at 1 AM $ 0.509
+0.03%
$ 327,431 $ 724
Yesterday, at 12 AM $ 0.51
-0.01%
$ 327,886 $ 727
May 29, 11 PM $ 0.509
-0.05%
$ 327,566 $ 728
May 29, 10 PM $ 0.509
+0.01%
$ 327,473 $ 736
May 29, 9 PM $ 0.51
+0.15%
$ 327,795 $ 726
May 29, 8 PM $ 0.51
+0.06%
$ 327,749 $ 721
May 29, 7 PM $ 0.509
-0.09%
$ 327,281 $ 732
May 29, 6 PM $ 0.509
-0.11%
$ 327,180 $ 715
May 29, 5 PM $ 0.51
+0.17%
$ 327,851 $ 724
May 29, 4 PM $ 0.509
+0.08%
$ 327,618 $ 722
May 29, 3 PM $ 0.51
+0.02%
$ 327,714 $ 714
May 29, 2 PM $ 0.509
-0.07%
$ 327,254 $ 706
May 29, 1 PM $ 0.51
+0.06%
$ 327,810 $ 713
May 29, 12 PM $ 0.509
-0.06%
$ 327,310 $ 703
May 29, 11 AM $ 0.51
+0.22%
$ 327,843 $ 739
May 29, 10 AM $ 0.51
+0.00%
$ 327,702 $ 735
May 29, 9 AM $ 0.509
-0.11%
$ 327,339 $ 753
May 29, 8 AM $ 0.509
-0.11%
$ 327,514 $ 744
Download