Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.548
+0.00%
$ 631,976 $ 3
Today, at 8 PM $ 0.548
+0.00%
$ 631,973 $ 3
Today, at 7 PM $ 0.548
+0.00%
$ 631,968 $ 3
Today, at 6 PM $ 0.548
+0.00%
$ 631,961 $ 3
Today, at 5 PM $ 0.548
+0.00%
$ 631,955 $ 3
Today, at 4 PM $ 0.548
+0.00%
$ 631,948 $ 3
Today, at 3 PM $ 0.548
+0.00%
$ 631,939 $ 4
Today, at 2 PM $ 0.548
+0.00%
$ 631,930 $ 4
Today, at 1 PM $ 0.548
+0.00%
$ 631,926 $ 4
Today, at 12 PM $ 0.548
+0.00%
$ 631,916 $ 4
Today, at 11 AM $ 0.548
+0.00%
$ 631,909 $ 4
Today, at 10 AM $ 0.548
+0.00%
$ 637,692 $ 4
Today, at 9 AM $ 0.548
+0.00%
$ 637,684 $ 5
Today, at 8 AM $ 0.548
+0.00%
$ 637,677 $ 5
Today, at 7 AM $ 0.548
+0.00%
$ 637,670 $ 5
Today, at 6 AM $ 0.548
+0.00%
$ 637,659 $ 5
Today, at 5 AM $ 0.548
+0.00%
$ 637,649 $ 6
Today, at 4 AM $ 0.548
+0.00%
$ 637,626 $ 6
Today, at 3 AM $ 0.548
+0.00%
$ 637,609 $ 6
Today, at 2 AM $ 0.548
+0.00%
$ 637,597 $ 7
Today, at 1 AM $ 0.548
+0.00%
$ 637,588 $ 7
Today, at 12 AM $ 0.548
+0.00%
$ 637,577 $ 7
Yesterday, at 11 PM $ 0.548
+0.00%
$ 637,568 $ 7
Yesterday, at 10 PM $ 0.548
+0.00%
$ 637,552 $ 8
Yesterday, at 9 PM $ 0.548
+0.00%
$ 637,533 $ 8
Yesterday, at 8 PM $ 0.548
+0.00%
$ 637,514 $ 8
Yesterday, at 7 PM $ 0.548
+0.00%
$ 637,498 $ 9
Yesterday, at 6 PM $ 0.548
+0.00%
$ 637,481 $ 9
Yesterday, at 5 PM $ 0.548
+0.00%
$ 637,463 $ 10
Yesterday, at 4 PM $ 0.548
+0.00%
$ 637,440 $ 10
Yesterday, at 3 PM $ 0.548
+0.00%
$ 637,422 $ 15
Yesterday, at 2 PM $ 0.548
+0.00%
$ 637,398 $ 15
Yesterday, at 1 PM $ 0.548
+0.00%
$ 637,381 $ 15
Yesterday, at 12 PM $ 0.548
+0.00%
$ 637,350 $ 15
Yesterday, at 11 AM $ 0.548
+0.00%
$ 637,323 $ 16
Yesterday, at 10 AM $ 0.548
+0.00%
$ 637,296 $ 16
Yesterday, at 9 AM $ 0.548
+0.00%
$ 637,271 $ 17
Yesterday, at 8 AM $ 0.548
+0.00%
$ 637,247 $ 17
Yesterday, at 7 AM $ 0.548
+0.00%
$ 637,212 $ 17
Yesterday, at 6 AM $ 0.548
+0.01%
$ 637,194 $ 17
Yesterday, at 5 AM $ 0.548
+0.00%
$ 637,155 $ 18
Yesterday, at 4 AM $ 0.548
+0.00%
$ 637,118 $ 18
Yesterday, at 3 AM $ 0.548
+0.01%
$ 637,084 $ 19
Yesterday, at 2 AM $ 0.548
+0.00%
$ 637,037 $ 19
Yesterday, at 1 AM $ 0.548
+0.00%
$ 636,996 $ 19
Yesterday, at 12 AM $ 0.548
+0.00%
$ 636,960 $ 24
Jul 31, 11 PM $ 0.547
+0.00%
$ 636,921 $ 25
Jul 31, 10 PM $ 0.547
+0.00%
$ 636,883 $ 25
Jul 31, 9 PM $ 0.547
+0.01%
$ 636,847 $ 26
Jul 31, 8 PM $ 0.547
+0.01%
$ 636,800 $ 27
Download