Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 AM $0.644
+0.00%
$659,793 $1,207
2:48 AM $0.643
+0.00%
$658,736 $1,197
2:30 AM $0.644
+0.00%
$658,858 $1,211
2:18 AM $0.643
+0.00%
$658,858 $1,200
2:00 AM $0.644
+0.00%
$659,099 $1,215
1:47 AM $0.643
+0.00%
$659,099 $1,219
1:30 AM $0.644
+0.00%
$658,684 $1,215
1:15 AM $0.643
+0.00%
$658,684 $1,216
1:00 AM $0.644
+0.00%
$658,684 $1,214
12:46 AM $0.643
+0.00%
$658,684 $1,216
12:31 AM $0.643
+0.00%
$659,670 $1,201
12:15 AM $0.642
+0.00%
$659,754 $1,212
12:03 AM $0.644
+0.00%
$659,754 $1,212
11:46 PM $0.643
+0.00%
$658,859 $1,201
11:30 PM $0.644
+0.00%
$659,944 $1,212
11:15 PM $0.643
+0.00%
$659,944 $1,212
11:01 PM $0.644
+0.00%
$659,944 $1,206
10:47 PM $0.643
+0.00%
$658,757 $1,209
10:31 PM $0.644
+0.00%
$659,725 $1,209
10:18 PM $0.643
+0.00%
$658,743 $1,208
10:00 PM $0.644
+0.00%
$658,828 $1,207
9:48 PM $0.643
+0.00%
$658,828 $1,199
9:32 PM $0.644
+0.00%
$659,702 $1,204
9:17 PM $0.642
+0.00%
$658,631 $1,195
9:02 PM $0.643
+0.00%
$659,528 $1,206
8:47 PM $0.642
+0.00%
$658,489 $1,196
8:32 PM $0.643
+0.00%
$659,432 $1,203
8:16 PM $0.642
+0.00%
$658,227 $1,199
8:02 PM $0.641
+0.00%
$657,186 $1,197
7:45 PM $0.642
+0.00%
$658,371 $1,196
7:30 PM $0.641
+0.00%
$658,371 $1,195
7:17 PM $0.642
+0.00%
$658,371 $1,191
7:02 PM $0.641
+0.00%
$657,301 $1,182
6:46 PM $0.642
+0.00%
$658,205 $1,194
6:32 PM $0.641
+0.00%
$657,116 $1,184
6:16 PM $0.642
+0.00%
$658,067 $1,194
6:01 PM $0.641
+0.00%
$657,195 $1,194
5:45 PM $0.642
+0.00%
$657,517 $1,194
5:31 PM $0.641
+0.00%
$657,517 $1,192
5:18 PM $0.643
+0.00%
$658,687 $1,177
5:02 PM $0.641
+0.00%
$657,573 $1,192
4:47 PM $0.642
+0.00%
$658,484 $1,186
4:31 PM $0.641
+0.00%
$657,304 $1,174
4:18 PM $0.642
+0.00%
$658,482 $1,173
4:03 PM $0.641
+0.00%
$657,471 $1,177
3:48 PM $0.642
+0.00%
$658,389 $1,177
3:31 PM $0.641
+0.00%
$657,400 $1,193
3:17 PM $0.642
+0.00%
$658,489 $1,180
3:03 PM $0.641
+0.00%
$657,548 $1,182
2:47 PM $0.642
+0.00%
$658,625 $1,183
Download