Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.51
+0.00%
$ 327,752 $ 690
9:08 AM $ 0.509
+0.00%
$ 327,550 $ 708
8:56 AM $ 0.509
+0.00%
$ 327,350 $ 705
8:41 AM $ 0.51
+0.00%
$ 327,792 $ 703
8:27 AM $ 0.509
+0.00%
$ 327,573 $ 708
8:09 AM $ 0.51
+0.00%
$ 327,875 $ 711
7:57 AM $ 0.51
+0.00%
$ 327,668 $ 712
7:49 AM $ 0.51
+0.00%
$ 327,893 $ 719
7:33 AM $ 0.51
+0.00%
$ 327,642 $ 719
7:26 AM $ 0.509
+0.00%
$ 327,465 $ 727
7:11 AM $ 0.51
+0.00%
$ 327,860 $ 732
6:51 AM $ 0.509
+0.00%
$ 327,548 $ 733
6:34 AM $ 0.51
+0.00%
$ 327,955 $ 732
6:25 AM $ 0.509
+0.00%
$ 327,978 $ 726
6:12 AM $ 0.51
+0.00%
$ 327,978 $ 734
5:56 AM $ 0.51
+0.00%
$ 327,728 $ 728
5:50 AM $ 0.509
+0.00%
$ 327,766 $ 731
5:32 AM $ 0.51
+0.00%
$ 327,766 $ 733
5:25 AM $ 0.51
+0.00%
$ 327,560 $ 726
5:18 AM $ 0.509
+0.00%
$ 327,560 $ 721
5:12 AM $ 0.51
+0.00%
$ 327,856 $ 715
5:03 AM $ 0.509
+0.00%
$ 327,597 $ 713
4:53 AM $ 0.51
+0.00%
$ 327,807 $ 708
4:43 AM $ 0.509
+0.00%
$ 327,579 $ 710
4:32 AM $ 0.51
+0.00%
$ 327,815 $ 712
4:23 AM $ 0.509
+0.00%
$ 327,570 $ 708
4:01 AM $ 0.51
+0.00%
$ 327,834 $ 710
3:43 AM $ 0.51
+0.00%
$ 327,658 $ 712
3:36 AM $ 0.509
+0.00%
$ 327,478 $ 720
3:29 AM $ 0.51
+0.00%
$ 327,914 $ 710
3:23 AM $ 0.509
+0.00%
$ 327,593 $ 711
3:13 AM $ 0.51
+0.00%
$ 327,862 $ 714
2:59 AM $ 0.509
+0.00%
$ 327,545 $ 708
2:53 AM $ 0.51
+0.00%
$ 327,820 $ 711
2:47 AM $ 0.51
+0.00%
$ 327,640 $ 712
2:41 AM $ 0.509
+0.00%
$ 327,443 $ 716
2:28 AM $ 0.51
+0.00%
$ 327,816 $ 707
2:16 AM $ 0.509
+0.00%
$ 327,539 $ 709
1:57 AM $ 0.51
+0.00%
$ 327,793 $ 710
1:41 AM $ 0.51
+0.00%
$ 328,106 $ 712
1:32 AM $ 0.51
+0.00%
$ 327,662 $ 711
1:23 AM $ 0.51
+0.00%
$ 327,817 $ 706
1:08 AM $ 0.509
+0.00%
$ 327,371 $ 708
12:46 AM $ 0.51
+0.00%
$ 327,823 $ 709
12:34 AM $ 0.509
+0.00%
$ 327,547 $ 709
12:22 AM $ 0.509
+0.00%
$ 327,351 $ 712
12:13 AM $ 0.51
+0.00%
$ 327,766 $ 713
11:52 PM $ 0.509
+0.00%
$ 327,455 $ 710
11:40 PM $ 0.51
+0.00%
$ 327,935 $ 712
11:22 PM $ 0.51
+0.00%
$ 327,935 $ 711
Download