PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₅378
+0.00%
$ 3,779 $ 603
Jul 12, 8 AM $ 0.0₅386
+0.00%
$ 3,855 $ 529
Jul 12, 5 AM $ 0.0₅362
+0.00%
$ 3,620 $ 507
Jul 12, 4 AM $ 0.0₅365
+0.79%
$ 3,652 $ 497
Jul 11, 7 PM $ 0.0₅37
+0.00%
$ 3,702 $ 236
Jul 11, 6 PM $ 0.0₅404
+0.00%
$ 4,041 $ 100
Jul 11, 12 PM $ 0.0₅362
+0.00%
$ 3,623 $ 201
Jul 10, 6 PM $ 0.0₅337
-7.57%
$ 3,373 $ 106
Jul 9, 7 AM $ 0.0₅332
+0.00%
$ 3,317 $ 810
Jul 9, 12 AM $ 0.232
-4.46%
$ 231.51 million $ 44.93 million
Jul 8, 10 PM $ 0.252
+0.00%
$ 252.15 million $ 34.78 million
Jul 8, 9 PM $ 0.267
+0.00%
$ 267.34 million $ 28.22 million
Jul 8, 7 PM $ 0.282
+0.44%
$ 281.53 million $ 23.71 million
Jul 8, 3 PM $ 0.291
+0.00%
$ 291.29 million $ 18.84 million
Jul 8, 2 PM $ 0.274
+0.00%
$ 273.77 million $ 13.46 million
Jul 8, 12 PM $ 0.261
+0.00%
$ 260.56 million $ 2.22 million
Jul 8, 1 AM $ 0.221
+0.00%
$ 220.6 million $ 14.35 million
Jul 7, 11 PM $ 0.22
+0.00%
$ 219.67 million $ 13.06 million
Jul 7, 7 AM $ 0.217
+0.00%
$ 217.34 million $ 24.97 million
Jul 7, 3 AM $ 0.242
+0.00%
$ 241.53 million $ 25.66 million
Jul 6, 8 PM $ 0.256
+0.00%
$ 255.87 million $ 49.86 million
Jul 6, 2 PM $ 0.269
+0.00%
$ 269.07 million $ 57.57 million
Jul 6, 3 AM $ 0.223
+0.00%
$ 223.03 million $ 50.23 million
Jul 6, 2 AM $ 0.252
+0.00%
$ 252.06 million $ 39.89 million
Jul 5, 11 PM $ 0.295
+0.00%
$ 294.95 million $ 30.8 million
Jul 3, 6 AM $ 0.193
+0.00%
$ -- $ 35.44 million
Jul 3, 5 AM $ 0.19
+0.00%
$ 190.2 million $ 34.7 million
Jul 2, 7 PM $ 0.188
+0.00%
$ 188.05 million $ 7.89 million
Jul 2, 2 PM $ 0.168
+0.00%
$ 168.18 million $ 7.29 million
Jun 30, 8 PM $ 0.153
+0.00%
$ 152.98 million $ 14.01 million
Jun 25, 11 AM $ 0.0933
+0.00%
$ 93.26 million $ 2.41 million
Jun 21, 5 PM $ 0.088
+0.00%
$ 88 million $ 10.63 million
Jun 21, 12 PM $ 0.0754
+0.00%
$ 75.38 million $ 19.21 million
Jun 20, 4 PM $ 0.0783
+11.67%
$ 78.32 million $ 12.03 million
Jun 4, 3 PM $ 0.0131
+0.00%
$ 13.08 million $ 6.71 million
Jun 4, 10 AM $ 0.0157
+0.00%
$ 15.66 million $ 6.84 million
Jun 4, 6 AM $ 0.0183
+0.00%
$ 18.34 million $ 6.79 million
Jun 3, 5 PM $ 0.0175
+0.00%
$ 17.47 million $ 5.83 million
Jun 3, 4 PM $ 0.0187
+5.72%
$ 18.72 million $ 5.43 million
Jun 3, 8 AM $ 0.0168
+0.00%
$ 16.75 million $ 1.94 million
Jun 3, 6 AM $ 0.0156
+0.00%
$ 15.56 million $ 1.6 million
May 29, 8 PM $ 0.013
+0.00%
$ 12.97 million $ 2.45 million
May 28, 11 PM $ 0.0144
+0.00%
$ 14.42 million $ 2.52 million
May 28, 8 PM $ 0.0118
+0.00%
$ 11.79 million $ 1.68 million
May 28, 4 PM $ 0.013
+0.00%
$ 13.03 million $ 1.71 million
May 27, 2 PM $ 0.0156
+0.00%
$ 15.57 million $ 3.09 million
May 27, 1 PM $ 0.0129
-3.61%
$ 12.87 million $ 2.8 million
May 27, 9 AM $ 0.0135
+0.00%
$ 13.46 million $ 1.82 million
May 26, 7 PM $ 0.0133
+0.00%
$ 13.32 million $ 1.73 million
May 26, 8 AM $ 0.00817
+0.00%
$ 8.17 million $ 507,005