PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅452
+0.83%
$ 4,521 $ 420
Feb 9, 2026 $ 0.0₅444
-4.39%
$ 4,439 $ 2,429
Feb 8, 2026 $ 0.0₅474
+8.90%
$ 4,736 $ 424
Feb 7, 2026 $ 0.0₅449
-3.54%
$ -- $ 987
Feb 6, 2026 $ 0.0₅465
+6.21%
$ -- $ 1,280
Feb 5, 2026 $ 0.0₅441
-7.67%
$ 4,412 $ 1,888
Feb 4, 2026 $ 0.0₅451
-7.73%
$ 4,509 $ 2,921
Feb 3, 2026 $ 0.0₅499
+0.94%
$ 4,990 $ 6,505
Feb 2, 2026 $ 0.0₅526
+12.11%
$ -- $ 4,587
Feb 1, 2026 $ 0.0₅466
-13.19%
$ 4,662 $ 1,823
Jan 31, 2026 $ 0.0₅517
+4.12%
$ 5,171 $ 11,079
Jan 30, 2026 $ 0.0₅558
+3.11%
$ -- $ 4,527
Jan 29, 2026 $ 0.0₅548
+1.84%
$ -- $ 2,286
Jan 28, 2026 $ 0.0₅574
+5.31%
$ 5,736 $ 5,897
Jan 27, 2026 $ 0.0₅528
+2.42%
$ 5,277 $ 5,900
Jan 26, 2026 $ 0.0₅548
+2.07%
$ -- $ 1,051
Jan 25, 2026 $ 0.0₅516
-1.77%
$ 5,165 $ 5,993
Jan 24, 2026 $ 0.0₅539
+4.37%
$ 5,390 $ 3,276
Jan 23, 2026 $ 0.0₅553
-0.49%
$ 5,532 $ 2,195
Jan 22, 2026 $ 0.0₅506
-0.08%
$ 5,062 $ 12,544
Jan 19, 2026 $ 0.0₅114
-1.71%
$ -- $ 1,111
Jan 18, 2026 $ 0.0₅105
-10.53%
$ 1,053 $ 2,332
Jan 17, 2026 $ 0.0₅105
+2.07%
$ 1,050 $ 2,634
Jan 16, 2026 $ 0.0₅112
-6.18%
$ 1,123 $ 511
Jan 9, 2026 $ 0.0₆797
+4.74%
$ 797 $ 9,981
Jan 8, 2026 $ 0.0₆776
+10.36%
$ 776 $ 5,954
Jan 7, 2026 $ 0.0₆766
-16.23%
$ 766 $ 4,907
Jan 6, 2026 $ 0.0₆955
+0.91%
$ 955 $ 4,951
Jan 5, 2026 $ 0.0₆916
+18.68%
$ 916 $ 2,219
Jan 4, 2026 $ 0.0₆723
+24.74%
$ 723 $ 129
Jan 3, 2026 $ 0.0₆621
-8.05%
$ 621 $ 58
Jan 2, 2026 $ 0.0₆72
+40.92%
$ 720 $ 6,101
Jan 1, 2026 $ 0.0₆507
-10.34%
$ 507 $ 4,965
Dec 31, 2025 $ 0.0₆644
-3.48%
$ 538 $ 3,425
Dec 22, 2025 $ 0.0₆926
-66.81%
$ -- $ 123,320
Dec 21, 2025 $ 0.0₅289
-24.53%
$ 2,885 $ 117,556
Dec 20, 2025 $ 0.0₅343
-69.42%
$ 3,680 $ 116,299
Dec 19, 2025 $ 0.0000114
-52.44%
$ 11,311 $ 113,302
Dec 18, 2025 $ 0.0000226
+27.38%
$ 24,425 $ 115,289
Dec 17, 2025 $ 0.0000179
-38.84%
$ 17,623 $ 117,605
Dec 16, 2025 $ 0.0000292
-13.81%
$ 29,072 $ 114,363
Dec 15, 2025 $ 0.0000361
+1.01%
$ 34,360 $ 114,203
Dec 14, 2025 $ 0.0000354
-25.89%
$ 35,304 $ 116,091
Dec 13, 2025 $ 0.000043
-25.86%
$ 47,262 $ 112,658
Dec 12, 2025 $ 0.0000571
+7.05%
$ 57,528 $ 119,672
Dec 11, 2025 $ 0.0000527
-15.85%
$ 52,733 $ 117,353
Dec 10, 2025 $ 0.0000641
-5.96%
$ 64,079 $ 120,815
Dec 9, 2025 $ 0.0000675
-3.61%
$ 67,502 $ 115,999
Dec 8, 2025 $ 0.0000703
-10.61%
$ 70,262 $ 107,502
Dec 7, 2025 $ 0.000078
-12.77%
$ 77,957 $ 79,958