PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₆776
+10.36%
$ 776 $ 5,954
Jan 7, 2026 $ 0.0₆766
-16.23%
$ 766 $ 4,907
Jan 6, 2026 $ 0.0₆955
+0.91%
$ 955 $ 4,951
Jan 5, 2026 $ 0.0₆916
+18.68%
$ 916 $ 2,219
Jan 4, 2026 $ 0.0₆723
+24.74%
$ 723 $ 129
Jan 3, 2026 $ 0.0₆621
-8.05%
$ 621 $ 58
Jan 2, 2026 $ 0.0₆72
+40.92%
$ 720 $ 6,101
Jan 1, 2026 $ 0.0₆507
-10.34%
$ 507 $ 4,965
Dec 31, 2025 $ 0.0₆644
-3.48%
$ 538 $ 3,425
Dec 22, 2025 $ 0.0₆926
-66.81%
$ -- $ 123,320
Dec 21, 2025 $ 0.0₅289
-24.53%
$ 2,885 $ 117,556
Dec 20, 2025 $ 0.0₅343
-69.42%
$ 3,680 $ 116,299
Dec 19, 2025 $ 0.0000114
-52.44%
$ 11,311 $ 113,302
Dec 18, 2025 $ 0.0000226
+27.38%
$ 24,425 $ 115,289
Dec 17, 2025 $ 0.0000179
-38.84%
$ 17,623 $ 117,605
Dec 16, 2025 $ 0.0000292
-13.81%
$ 29,072 $ 114,363
Dec 15, 2025 $ 0.0000361
+1.01%
$ 34,360 $ 114,203
Dec 14, 2025 $ 0.0000354
-25.89%
$ 35,304 $ 116,091
Dec 13, 2025 $ 0.000043
-25.86%
$ 47,262 $ 112,658
Dec 12, 2025 $ 0.0000571
+7.05%
$ 57,528 $ 119,672
Dec 11, 2025 $ 0.0000527
-15.85%
$ 52,733 $ 117,353
Dec 10, 2025 $ 0.0000641
-5.96%
$ 64,079 $ 120,815
Dec 9, 2025 $ 0.0000675
-3.61%
$ 67,502 $ 115,999
Dec 8, 2025 $ 0.0000703
-10.61%
$ 70,262 $ 107,502
Dec 7, 2025 $ 0.000078
-12.77%
$ 77,957 $ 79,958
Dec 6, 2025 $ 0.0000899
-11.10%
$ 89,950 $ 65,131
Dec 5, 2025 $ 0.000102
-5.67%
$ 102,170 $ 46,843
Dec 4, 2025 $ 0.000108
-4.78%
$ 107,737 $ 2.99 million
Dec 3, 2025 $ 0.000112
-1.65%
$ 111,607 $ 3.17 million
Dec 2, 2025 $ 0.000112
+13.41%
$ 112,446 $ 2.82 million
Dec 1, 2025 $ 0.0000968
-10.27%
$ 96,833 $ 2.69 million
Nov 30, 2025 $ 0.000117
+0.99%
$ 103,747 $ 2.84 million
Nov 29, 2025 $ 0.000106
-1.95%
$ 116,900 $ 2.8 million
Nov 28, 2025 $ 0.000111
-3.50%
$ 109,997 $ 2.81 million
Nov 27, 2025 $ 0.000107
-1.05%
$ 116,072 $ 2.8 million
Nov 26, 2025 $ 0.000101
+7.71%
$ 106,345 $ 2.62 million
Nov 25, 2025 $ 0.0000932
-20.83%
$ 94,849 $ 2.4 million
Nov 24, 2025 $ 0.000122
+6.27%
$ 116,408 $ 2.58 million
Nov 23, 2025 $ 0.000114
+2.94%
$ 111,489 $ 2.46 million
Nov 22, 2025 $ 0.000113
+14.25%
$ 109,989 $ 2.4 million
Nov 21, 2025 $ 0.0000938
-18.21%
$ 98,740 $ 2.33 million
Nov 20, 2025 $ 0.000111
+2.08%
$ 113,019 $ 2.34 million
Nov 19, 2025 $ 0.000101
-11.07%
$ 100,793 $ 2.29 million
Nov 18, 2025 $ 0.000119
+10.04%
$ 112,413 $ 2.32 million
Nov 17, 2025 $ 0.000109
-3.65%
$ 108,633 $ 2.21 million
Nov 16, 2025 $ 0.00012
-5.83%
$ 113,169 $ 2.29 million
Nov 15, 2025 $ 0.000121
-5.08%
$ 127,244 $ 2.32 million
Nov 14, 2025 $ 0.000118
-4.68%
$ 117,684 $ 2.21 million
Nov 13, 2025 $ 0.000119
-4.35%
$ 124,108 $ 2.22 million
Nov 12, 2025 $ 0.000131
+1.73%
$ -- $ 2.33 million