PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000899
-11.10%
$ 89,950 $ 65,131
Dec 5, 2025 $ 0.000102
-5.67%
$ 102,170 $ 46,843
Dec 4, 2025 $ 0.000108
-4.78%
$ 107,737 $ 2.99 million
Dec 3, 2025 $ 0.000112
-1.65%
$ 111,607 $ 3.17 million
Dec 2, 2025 $ 0.000112
+13.41%
$ 112,446 $ 2.82 million
Dec 1, 2025 $ 0.0000968
-10.27%
$ 96,833 $ 2.69 million
Nov 30, 2025 $ 0.000117
+0.99%
$ 103,747 $ 2.84 million
Nov 29, 2025 $ 0.000106
-1.95%
$ 116,900 $ 2.8 million
Nov 28, 2025 $ 0.000111
-3.50%
$ 109,997 $ 2.81 million
Nov 27, 2025 $ 0.000107
-1.05%
$ 116,072 $ 2.8 million
Nov 26, 2025 $ 0.000101
+7.71%
$ 106,345 $ 2.62 million
Nov 25, 2025 $ 0.0000932
-20.83%
$ 94,849 $ 2.4 million
Nov 24, 2025 $ 0.000122
+6.27%
$ 116,408 $ 2.58 million
Nov 23, 2025 $ 0.000114
+2.94%
$ 111,489 $ 2.46 million
Nov 22, 2025 $ 0.000113
+14.25%
$ 109,989 $ 2.4 million
Nov 21, 2025 $ 0.0000938
-18.21%
$ 98,740 $ 2.33 million
Nov 20, 2025 $ 0.000111
+2.08%
$ 113,019 $ 2.34 million
Nov 19, 2025 $ 0.000101
-11.07%
$ 100,793 $ 2.29 million
Nov 18, 2025 $ 0.000119
+10.04%
$ 112,413 $ 2.32 million
Nov 17, 2025 $ 0.000109
-3.65%
$ 108,633 $ 2.21 million
Nov 16, 2025 $ 0.00012
-5.83%
$ 113,169 $ 2.29 million
Nov 15, 2025 $ 0.000121
-5.08%
$ 127,244 $ 2.32 million
Nov 14, 2025 $ 0.000118
-4.68%
$ 117,684 $ 2.21 million
Nov 13, 2025 $ 0.000119
-4.35%
$ 124,108 $ 2.22 million
Nov 12, 2025 $ 0.000131
+1.73%
$ -- $ 2.33 million
Nov 11, 2025 $ 0.000132
+0.70%
$ 131,960 $ 2.23 million
Nov 10, 2025 $ 0.000131
-2.33%
$ 130,963 $ 2.25 million
Nov 9, 2025 $ 0.000136
+6.54%
$ 136,498 $ 2.12 million
Nov 8, 2025 $ 0.000112
-13.18%
$ 112,448 $ 2.02 million
Nov 7, 2025 $ 0.000131
+32.58%
$ 130,531 $ 1.92 million
Nov 6, 2025 $ 0.0000978
+36.72%
$ 97,827 $ 1.84 million
Nov 5, 2025 $ 0.0000717
-3.17%
$ 71,650 $ 1.74 million
Nov 4, 2025 $ 0.0000715
-12.97%
$ 71,544 $ 1.62 million
Nov 3, 2025 $ 0.0000849
-6.58%
$ 84,887 $ 1.66 million
Nov 2, 2025 $ 0.0000909
-13.96%
$ 90,948 $ 1.77 million
Nov 1, 2025 $ 0.000107
-19.95%
$ 106,978 $ 1.74 million
Oct 31, 2025 $ 0.000134
-43.73%
$ 134,761 $ 1.71 million
Oct 30, 2025 $ 0.000223
-39.97%
$ 239,855 $ 1.64 million
Oct 29, 2025 $ 0.000375
+7.31%
$ 374,994 $ 1.64 million
Oct 28, 2025 $ 0.000341
+5.23%
$ 349,046 $ 1.58 million
Oct 27, 2025 $ 0.000323
-31.66%
$ 323,220 $ 1.58 million
Oct 26, 2025 $ 0.000481
+9.99%
$ 480,688 $ 1.5 million
Oct 25, 2025 $ 0.000445
-2.43%
$ 445,081 $ 1.4 million
Oct 24, 2025 $ 0.00045
+22.82%
$ 453,916 $ 1.32 million
Oct 23, 2025 $ 0.000364
+64.05%
$ 367,656 $ 1.22 million
Oct 22, 2025 $ 0.000228
+36.66%
$ 220,635 $ 1.17 million
Download