Solrise Finance Historical Data

SLRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000467
+11.94%
$ 73,447 $ 10,763
Apr 9, 2026 $ 0.000418
-5.58%
$ 65,470 $ 9,971
Apr 8, 2026 $ 0.000442
+5.06%
$ 69,490 $ 12,009
Apr 7, 2026 $ 0.000421
-6.17%
$ 66,141 $ 10,355
Apr 6, 2026 $ 0.000448
+1.52%
$ 70,346 $ 9,356
Apr 5, 2026 $ 0.000441
-3.11%
$ 69,292 $ 9,391
Apr 4, 2026 $ 0.000455
+6.55%
$ 71,516 $ 9,997
Apr 3, 2026 $ 0.000427
-10.11%
$ 67,118 $ 10,217
Apr 2, 2026 $ 0.000475
+8.74%
$ 74,665 $ 10,571
Apr 1, 2026 $ 0.000437
-5.52%
$ 68,666 $ 9,657
Mar 31, 2026 $ 0.000463
-2.16%
$ 72,681 $ 9,016
Mar 30, 2026 $ 0.000473
+5.54%
$ 74,288 $ 10,998
Mar 29, 2026 $ 0.000448
-2.11%
$ 70,386 $ 10,100
Mar 28, 2026 $ 0.000458
-5.29%
$ 71,905 $ 10,962
Mar 27, 2026 $ 0.000483
-1.37%
$ 75,920 $ 9,678
Mar 26, 2026 $ 0.00049
+7.17%
$ 76,974 $ 11,375
Mar 25, 2026 $ 0.000457
-8.20%
$ 71,823 $ 10,308
Mar 24, 2026 $ 0.000498
-5.22%
$ 78,242 $ 10,257
Mar 23, 2026 $ 0.000525
+4.38%
$ 82,551 $ 9,949
Mar 22, 2026 $ 0.000503
-0.03%
$ 79,090 $ 10,034
Mar 21, 2026 $ 0.000504
+7.27%
$ 79,115 $ 6,758
Mar 20, 2026 $ 0.000469
-6.13%
$ 73,754 $ 10,026
Mar 19, 2026 $ 0.0005
+7.56%
$ 78,572 $ 10,184
Mar 18, 2026 $ 0.000465
-4.19%
$ 72,269 $ 9,750
Mar 17, 2026 $ 0.000485
+11.73%
$ 76,246 $ 10,895
Mar 16, 2026 $ 0.000434
-3.74%
$ 68,243 $ 10,352
Mar 15, 2026 $ 0.000452
-3.13%
$ 71,048 $ 10,164
Mar 14, 2026 $ 0.000467
-0.60%
$ 73,340 $ 9,670
Mar 13, 2026 $ 0.00047
-6.19%
$ 73,785 $ 9,673
Mar 12, 2026 $ 0.000501
+19.69%
$ 78,650 $ 10,953
Mar 11, 2026 $ 0.000418
-1.89%
$ 65,710 $ 8,723
Mar 10, 2026 $ 0.000426
-6.96%
$ 66,977 $ 10,779
Mar 9, 2026 $ 0.000458
-4.20%
$ 71,989 $ 9,554
Mar 8, 2026 $ 0.000478
+13.61%
$ 75,147 $ 9,463
Mar 7, 2026 $ 0.00042
-0.26%
$ 65,987 $ 10,040
Mar 6, 2026 $ 0.000421
+2.62%
$ 66,163 $ 9,184
Mar 5, 2026 $ 0.00041
-4.90%
$ 64,472 $ 9,225
Mar 4, 2026 $ 0.000431
+13.40%
$ 67,794 $ 10,475
Mar 3, 2026 $ 0.00038
+2.89%
$ 59,781 $ 11,287
Mar 2, 2026 $ 0.00037
-5.66%
$ 58,100 $ 9,914
Mar 1, 2026 $ 0.000393
-7.80%
$ 61,706 $ 10,048
Feb 28, 2026 $ 0.000426
+4.43%
$ 66,930 $ 9,641
Feb 27, 2026 $ 0.000406
+11.13%
$ 64,322 $ 10,688
Feb 26, 2026 $ 0.000365
-9.45%
$ 57,391 $ 9,513
Feb 25, 2026 $ 0.000403
-1.97%
$ 63,379 $ 9,441
Feb 24, 2026 $ 0.000411
+10.11%
$ 64,495 $ 10,417
Feb 23, 2026 $ 0.000373
-10.16%
$ 58,594 $ 9,847
Feb 22, 2026 $ 0.000415
+15.95%
$ 65,217 $ 10,109
Feb 21, 2026 $ 0.000358
-3.73%
$ 56,264 $ 10,487
Feb 20, 2026 $ 0.000372
+2.24%
$ 58,446 $ 10,070