Solrise Finance Historical Data

SLRS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000332
-16.58%
$ 50,507 $ 23
Mar 14, 2025 $ 0.000398
-0.25%
$ 60,547 $ 3
Mar 13, 2025 $ 0.000399
+6.97%
$ 60,699 $ 234
Mar 12, 2025 $ 0.000373
+0.81%
$ 56,744 $ 261
Mar 11, 2025 $ 0.00037
+0.54%
$ 56,288 $ 52
Mar 10, 2025 $ 0.000368
-5.64%
$ 55,983 $ 132
Mar 9, 2025 $ 0.00039
-4.41%
$ 59,330 $ 1,589
Mar 8, 2025 $ 0.000408
+9.09%
$ 62,069 $ 171
Mar 7, 2025 $ 0.000374
-8.33%
$ 56,896 $ 5
Mar 6, 2025 $ 0.000408
+17.24%
$ 62,069 $ 349
Mar 5, 2025 $ 0.000348
-6.70%
$ 52,941 $ 23
Mar 4, 2025 $ 0.000373
-2.10%
$ 56,744 $ 492
Mar 3, 2025 $ 0.000381
+2.42%
$ 57,961 $ 39
Mar 2, 2025 $ 0.000372
+10.71%
$ 56,592 $ 1,229
Mar 1, 2025 $ 0.000336
+0.60%
$ 51,115 $ 118
Feb 28, 2025 $ 0.000354
+0.00%
$ 53,854 $ 63
Feb 27, 2025 $ 0.000354
+16.45%
$ 53,856 $ 415
Feb 26, 2025 $ 0.000304
-10.06%
$ 46,251 $ 437
Feb 25, 2025 $ 0.000338
+9.03%
$ 51,424 $ 27
Feb 24, 2025 $ 0.00031
-10.92%
$ 47,164 $ 556
Feb 23, 2025 $ 0.000348
-4.13%
$ 52,945 $ 486
Feb 22, 2025 $ 0.000363
+4.91%
$ 55,227 $ 1,236
Feb 21, 2025 $ 0.000346
+8.13%
$ 52,641 $ 184
Feb 20, 2025 $ 0.00032
+0.95%
$ 48,686 $ 680
Feb 19, 2025 $ 0.000317
-3.94%
$ 48,229 $ 35
Feb 18, 2025 $ 0.00033
-3.79%
$ 50,207 $ 189
Feb 17, 2025 $ 0.000343
+1.18%
$ 52,185 $ 358
Feb 16, 2025 $ 0.000339
+1.19%
$ 51,576 $ 54
Feb 15, 2025 $ 0.000333
+10.63%
$ 50,663 $ 325
Feb 14, 2025 $ 0.000301
-19.95%
$ 45,795 $ 2,837
Feb 13, 2025 $ 0.000376
-3.59%
$ 57,206 $ 600
Feb 12, 2025 $ 0.00039
+4.56%
$ 59,336 $ 208
Feb 11, 2025 $ 0.000373
+3.61%
$ 56,749 $ 600
Feb 10, 2025 $ 0.00036
-6.98%
$ 54,771 $ 3,243
Feb 9, 2025 $ 0.000387
-13.42%
$ 58,879 $ 8,867
Feb 8, 2025 $ 0.000447
-11.31%
$ 68,008 $ 62,014
Feb 7, 2025 $ 0.000306
-20.10%
$ 46,556 $ 13,512
Feb 6, 2025 $ 0.000383
-13.93%
$ 58,271 $ 689
Feb 5, 2025 $ 0.000445
-11.00%
$ 67,704 $ 1,282
Feb 4, 2025 $ 0.0005
+3.95%
$ 76,072 $ 220
Feb 3, 2025 $ 0.000481
-0.62%
$ 73,181 $ 162
Feb 2, 2025 $ 0.000484
-4.91%
$ 73,638 $ 73
Feb 1, 2025 $ 0.000509
-8.12%
$ 77,441 $ 698
Jan 31, 2025 $ 0.000554
-7.67%
$ 84,288 $ 339
Jan 30, 2025 $ 0.0006
-3.85%
$ 91,287 $ 695
Jan 29, 2025 $ 0.000624
+10.25%
$ 94,938 $ 1,411
Jan 28, 2025 $ 0.000566
+9.27%
$ 86,114 $ 6,477
Jan 27, 2025 $ 0.000518
+5.50%
$ 78,811 $ 19,552
Jan 26, 2025 $ 0.000491
-9.07%
$ 74,703 $ 7,785
Jan 25, 2025 $ 0.00054
-27.71%
$ 82,158 $ 5,594