Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.000428
+0.00%
$67,230 $87,510
May 25, 2025 $0.000428
+0.00%
$67,199 $83,041
May 24, 2025 $0.000428
-1.13%
$67,200 $93,277
May 23, 2025 $0.000433
+6.06%
$67,968 $81,348
May 22, 2025 $0.000408
-6.94%
$64,084 $24,959
May 21, 2025 $0.000438
+14.68%
$68,864 $28,048
May 20, 2025 $0.000382
+9.02%
$60,051 $26,685
May 19, 2025 $0.00035
+0.19%
$55,069 $25,424
May 18, 2025 $0.00035
-7.81%
$54,967 $27,711
May 17, 2025 $0.000379
-0.48%
$59,623 $25,390
May 16, 2025 $0.000381
-0.23%
$59,913 $24,503
May 15, 2025 $0.000382
-3.99%
$60,052 $25,948
May 14, 2025 $0.000362
-2.58%
$56,907 $23,179
May 13, 2025 $0.000372
-2.75%
$58,445 $23,658
May 12, 2025 $0.000383
-3.05%
$60,097 $25,048
May 11, 2025 $0.000395
-3.25%
$61,996 $15,952
May 10, 2025 $0.000408
+7.66%
$64,057 $12,594
May 9, 2025 $0.000379
+6.96%
$59,516 $17,798
May 8, 2025 $0.000354
-0.19%
$55,649 $25,257
May 7, 2025 $0.000355
+1.01%
$55,765 $23,171
May 6, 2025 $0.000351
-0.44%
$55,218 $17,185
May 5, 2025 $0.000353
+0.49%
$55,462 $16,759
May 4, 2025 $0.000351
-1.35%
$55,193 $17,491
May 3, 2025 $0.000356
-0.86%
$55,965 $16,931
May 2, 2025 $0.000359
+8.63%
$56,452 $17,814
May 1, 2025 $0.000331
-0.26%
$51,967 $16,102
Apr 30, 2025 $0.000332
-11.30%
$52,100 $16,651
Apr 29, 2025 $0.000374
+7.05%
$58,738 $102
Apr 28, 2025 $0.000349
-13.94%
$54,871 $16,346
Apr 27, 2025 $0.000406
+5.02%
$63,758 $28,077
Apr 26, 2025 $0.000364
+5.66%
$57,206 $16,069
Apr 25, 2025 $0.000345
+0.12%
$54,143 $14,904
Apr 24, 2025 $0.000344
-1.71%
$54,080 $10,335
Apr 23, 2025 $0.00035
-2.99%
$55,023 $15,550
Apr 22, 2025 $0.000361
+8.08%
$54,915 $56,564
Apr 21, 2025 $0.000334
+0.00%
$50,807 $67,955
Apr 20, 2025 $0.000334
-0.30%
$50,807 $56,128
Apr 19, 2025 $0.000335
+4.69%
$50,960 $63,200
Apr 18, 2025 $0.00032
+1.91%
$48,678 $57,807
Apr 17, 2025 $0.000314
-5.71%
$47,765 $68,709
Apr 16, 2025 $0.000334
+0.91%
$50,807 $48,658
Apr 15, 2025 $0.00033
+0.92%
$50,199 $13,294
Apr 14, 2025 $0.000327
+7.57%
$49,743 $47,821
Apr 13, 2025 $0.000304
-0.33%
$46,244 $50,288
Apr 12, 2025 $0.000304
-11.88%
$46,244 $55,581
Apr 11, 2025 $0.000345
+7.48%
$52,481 $35,190
Apr 10, 2025 $0.000321
+0.94%
$48,830 $25,469
Apr 9, 2025 $0.000318
+1.27%
$48,374 $19,513
Apr 8, 2025 $0.000314
-0.95%
$47,765 $7,361
Apr 7, 2025 $0.000317
-0.31%
$48,221 $1,773