Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.000318
+1.92%
$48,374 $2,321
Apr 5, 2025 $0.000312
-0.32%
$47,461 $1,847
Apr 4, 2025 $0.000313
+3.64%
$47,613 $1,866
Apr 3, 2025 $0.000302
+3.07%
$45,940 $1,664
Apr 2, 2025 $0.000293
+0.34%
$44,571 $1,641
Apr 1, 2025 $0.000292
+1.74%
$44,419 $875
Mar 31, 2025 $0.000287
-1.03%
$43,658 $782
Mar 30, 2025 $0.00029
-9.38%
$44,114 $300
Mar 29, 2025 $0.00032
+12.28%
$48,678 $647
Mar 28, 2025 $0.000285
+3.26%
$43,354 $598
Mar 27, 2025 $0.000276
-3.16%
$41,985 $102
Mar 26, 2025 $0.000285
+0.00%
$43,354 $20
Mar 25, 2025 $0.000285
+0.00%
$43,354 $139
Mar 24, 2025 $0.000285
+0.35%
$43,354 $61
Mar 23, 2025 $0.000284
+3.65%
$43,202 $262
Mar 22, 2025 $0.000325
-5.80%
$49,438 $631
Mar 21, 2025 $0.000345
-1.43%
$52,481 $32
Mar 20, 2025 $0.00037
+0.00%
$56,288 $44
Mar 19, 2025 $0.00037
+0.00%
$56,288 $100
Mar 18, 2025 $0.00037
+0.00%
$56,288 $16
Mar 17, 2025 $0.00037
+2.78%
$56,288 $16
Mar 16, 2025 $0.00036
+8.43%
$54,766 $60
Mar 15, 2025 $0.000332
-16.58%
$50,507 $23
Mar 14, 2025 $0.000398
-0.25%
$60,547 $3
Mar 13, 2025 $0.000399
+6.97%
$60,699 $234
Mar 12, 2025 $0.000373
+0.81%
$56,744 $261
Mar 11, 2025 $0.00037
+0.54%
$56,288 $52
Mar 10, 2025 $0.000368
-5.64%
$55,983 $132
Mar 9, 2025 $0.00039
-4.41%
$59,330 $1,589
Mar 8, 2025 $0.000408
+9.09%
$62,069 $171
Mar 7, 2025 $0.000374
-8.33%
$56,896 $5
Mar 6, 2025 $0.000408
+17.24%
$62,069 $349
Mar 5, 2025 $0.000348
-6.70%
$52,941 $23
Mar 4, 2025 $0.000373
-2.10%
$56,744 $492
Mar 3, 2025 $0.000381
+2.42%
$57,961 $39
Mar 2, 2025 $0.000372
+10.71%
$56,592 $1,229
Mar 1, 2025 $0.000336
+0.60%
$51,115 $118
Feb 28, 2025 $0.000354
+0.00%
$53,854 $63
Feb 27, 2025 $0.000354
+16.45%
$53,856 $415
Feb 26, 2025 $0.000304
-10.06%
$46,251 $437
Feb 25, 2025 $0.000338
+9.03%
$51,424 $27
Feb 24, 2025 $0.00031
-10.92%
$47,164 $556
Feb 23, 2025 $0.000348
-4.13%
$52,945 $486
Feb 22, 2025 $0.000363
+4.91%
$55,227 $1,236
Feb 21, 2025 $0.000346
+8.13%
$52,641 $184
Feb 20, 2025 $0.00032
+0.95%
$48,686 $680
Feb 19, 2025 $0.000317
-3.94%
$48,229 $35
Feb 18, 2025 $0.00033
-3.79%
$50,207 $189
Feb 17, 2025 $0.000343
+1.18%
$52,185 $358
Feb 16, 2025 $0.000339
+1.19%
$51,576 $54