Coinranking
Solrise Finance Historical Data
SLRS
Page 11
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.00058 | +0.20% |
| Oct 26, 2024 | $ 0.000579 | -0.42% |
| Oct 25, 2024 | $ 0.000581 | +1.64% |
| Oct 24, 2024 | $ 0.000572 | -3.08% |
| Oct 23, 2024 | $ 0.000583 | -4.08% |
| Oct 22, 2024 | $ 0.00061 | +16.35% |
| Oct 21, 2024 | $ 0.000524 | +0.83% |
| Oct 20, 2024 | $ 0.00052 | -4.52% |
| Oct 19, 2024 | $ 0.000545 | +0.48% |
| Oct 18, 2024 | $ 0.000582 | +6.90% |
| Oct 17, 2024 | $ 0.000544 | +0.00% |
| Oct 16, 2024 | $ 0.000544 | +0.00% |
| Oct 15, 2024 | $ 0.000544 | +0.74% |
| Oct 14, 2024 | $ 0.00054 | +3.85% |
| Oct 13, 2024 | $ 0.00052 | +0.00% |
| Oct 12, 2024 | $ 0.00052 | +0.00% |
| Oct 11, 2024 | $ 0.00052 | +6.12% |
| Oct 10, 2024 | $ 0.00049 | -9.48% |
| Oct 9, 2024 | $ 0.000541 | -0.18% |
| Oct 8, 2024 | $ 0.000542 | +0.37% |
| Oct 7, 2024 | $ 0.00054 | -0.55% |
| Oct 6, 2024 | $ 0.000543 | +2.84% |
| Oct 5, 2024 | $ 0.000528 | +3.13% |
| Oct 4, 2024 | $ 0.000512 | -7.75% |
| Oct 3, 2024 | $ 0.000618 | +11.75% |
| Oct 2, 2024 | $ 0.000553 | -0.15% |
| Oct 1, 2024 | $ 0.00054 | -11.33% |
| Sep 30, 2024 | $ 0.000602 | +13.64% |
| Sep 29, 2024 | $ 0.000573 | -1.21% |
| Sep 28, 2024 | $ 0.00058 | -3.33% |
| Sep 27, 2024 | $ 0.0006 | -8.54% |
| Sep 26, 2024 | $ 0.000656 | -0.15% |
| Sep 25, 2024 | $ 0.000657 | -0.15% |
| Sep 24, 2024 | $ 0.000658 | -6.27% |
| Sep 23, 2024 | $ 0.000702 | +8.84% |
| Sep 22, 2024 | $ 0.000645 | +1.57% |
| Sep 21, 2024 | $ 0.000635 | +2.58% |
| Sep 20, 2024 | $ 0.000619 | +3.17% |
| Sep 19, 2024 | $ 0.0006 | +0.67% |
| Sep 18, 2024 | $ 0.0006 | +15.44% |
| Sep 17, 2024 | $ 0.000519 | +3.05% |
| Sep 16, 2024 | $ 0.000503 | -5.09% |
| Sep 15, 2024 | $ 0.00053 | -1.30% |
| Sep 14, 2024 | $ 0.000537 | +5.29% |
| Sep 13, 2024 | $ 0.00051 | -11.92% |
| Sep 12, 2024 | $ 0.000579 | +0.00% |
| Sep 11, 2024 | $ 0.000579 | +6.78% |
| Sep 10, 2024 | $ 0.000542 | -1.77% |
| Sep 9, 2024 | $ 0.000552 | -1.31% |
| Sep 8, 2024 | $ 0.000559 | -6.00% |