Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.00087
+6.10%
$132,366 $621
Dec 26, 2024 $0.00082
-7.50%
$124,759 $571
Dec 25, 2024 $0.000887
+7.70%
$135,024 $1,455
Dec 24, 2024 $0.000824
-7.21%
$125,368 $3,731
Dec 23, 2024 $0.000888
+15.63%
$135,105 $26,793
Dec 22, 2024 $0.000768
-9.86%
$116,848 $958
Dec 21, 2024 $0.000852
+6.50%
$129,628 $984
Dec 20, 2024 $0.0008
-6.87%
$121,716 $2,272
Dec 19, 2024 $0.000859
+9.57%
$130,693 $46,245
Dec 18, 2024 $0.000784
-18.42%
$119,282 $2,493
Dec 17, 2024 $0.000961
-12.72%
$146,212 $561
Dec 16, 2024 $0.0011
+9.23%
$167,512 $961
Dec 15, 2024 $0.00099
-0.50%
$150,624 $429
Dec 14, 2024 $0.000995
+0.62%
$151,384 $305
Dec 13, 2024 $0.000989
+0.29%
$150,447 $255
Dec 12, 2024 $0.00148
+47.55%
$224,490 $116
Dec 11, 2024 $0.001
-8.42%
$158,231 $921
Dec 10, 2024 $0.00109
+4.00%
$166,143 $592
Dec 9, 2024 $0.00105
+1.55%
$159,753 $532
Dec 8, 2024 $0.00108
+13.52%
$163,557 $809
Dec 7, 2024 $0.000947
-5.39%
$144,082 $1,709
Dec 6, 2024 $0.001
-3.29%
$152,298 $7,074
Dec 5, 2024 $0.00103
+1.37%
$157,471 $2,380
Dec 4, 2024 $0.00109
+29.78%
$165,078 $4,544
Dec 3, 2024 $0.000836
+19.26%
$127,194 $53,172
Dec 2, 2024 $0.000701
+1.01%
$106,654 $708
Dec 1, 2024 $0.000694
+1.46%
$105,589 $2,754
Nov 30, 2024 $0.000684
-18.86%
$106,959 $5,776
Nov 29, 2024 $0.000843
-0.47%
$128,259 $1,199
Nov 28, 2024 $0.000847
-6.72%
$128,868 $3,049
Nov 27, 2024 $0.000908
+51.61%
$138,149 $26,565
Nov 26, 2024 $0.000599
+5.00%
$91,111 $10
Nov 25, 2024 $0.00057
-11.71%
$86,777 $940
Nov 24, 2024 $0.000646
+12.15%
$98,286 $888
Nov 23, 2024 $0.000576
+3.41%
$87,636 $667
Nov 22, 2024 $0.000557
-7.01%
$84,745 $614
Nov 21, 2024 $0.000599
+15.19%
$91,136 $351
Nov 20, 2024 $0.00052
-8.61%
$79,116 $644
Nov 19, 2024 $0.000569
+5.41%
$86,571 $63
Nov 18, 2024 $0.00054
-12.24%
$82,131 $931
Nov 17, 2024 $0.000615
+4.81%
$93,577 $12
Nov 16, 2024 $0.000582
+6.99%
$88,549 $392
Nov 15, 2024 $0.000548
+2.90%
$83,364 $46
Nov 14, 2024 $0.000536
-3.39%
$81,551 $140
Nov 13, 2024 $0.000555
+4.92%
$84,412 $597
Nov 12, 2024 $0.000529
-6.70%
$80,447 $545
Nov 11, 2024 $0.000566
-3.88%
$86,188 $943
Nov 10, 2024 $0.000589
-0.43%
$89,666 $548
Nov 9, 2024 $0.000592
+4.04%
$90,069 $610
Nov 8, 2024 $0.000569
+1.56%
$86,572 $385