Solrise Finance Historical Data

SLRS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000544
+0.00%
$ 82,770 $ 11
Oct 15, 2024 $ 0.000544
+0.74%
$ 82,770 $ 64
Oct 14, 2024 $ 0.00054
+3.85%
$ 82,161 $ 60
Oct 13, 2024 $ 0.00052
+0.00%
$ 79,118 $ 8
Oct 12, 2024 $ 0.00052
+0.00%
$ 79,118 $ 60
Oct 11, 2024 $ 0.00052
+6.12%
$ 79,118 $ 28
Oct 10, 2024 $ 0.00049
-9.48%
$ 74,554 $ 143
Oct 9, 2024 $ 0.000541
-0.18%
$ 82,316 $ 107
Oct 8, 2024 $ 0.000542
+0.37%
$ 82,466 $ 58
Oct 7, 2024 $ 0.00054
-0.55%
$ 82,161 $ 43
Oct 6, 2024 $ 0.000543
+2.84%
$ 82,618 $ 325
Oct 5, 2024 $ 0.000528
+3.13%
$ 80,336 $ 291
Oct 4, 2024 $ 0.000512
-7.75%
$ 77,901 $ 1,448
Oct 3, 2024 $ 0.000618
+11.75%
$ 94,029 $ 186
Oct 2, 2024 $ 0.000553
-0.15%
$ 84,139 $ 304
Oct 1, 2024 $ 0.00054
-11.33%
$ 82,161 $ 53
Sep 30, 2024 $ 0.000602
+13.64%
$ 91,639 $ 171
Sep 29, 2024 $ 0.000573
-1.21%
$ 87,182 $ 326
Sep 28, 2024 $ 0.00058
-3.33%
$ 88,247 $ 133
Sep 27, 2024 $ 0.0006
-8.54%
$ 91,290 $ 69
Sep 26, 2024 $ 0.000656
-0.15%
$ 99,811 $ 90
Sep 25, 2024 $ 0.000657
-0.15%
$ 99,963 $ 68
Sep 24, 2024 $ 0.000658
-6.27%
$ 100,115 $ 694
Sep 23, 2024 $ 0.000702
+8.84%
$ 106,810 $ 579
Sep 22, 2024 $ 0.000645
+1.57%
$ 98,137 $ 90
Sep 21, 2024 $ 0.000635
+2.58%
$ 96,616 $ 155
Sep 20, 2024 $ 0.000619
+3.17%
$ 94,181 $ 119
Sep 19, 2024 $ 0.0006
+0.67%
$ 91,290 $ 321
Sep 18, 2024 $ 0.0006
+15.44%
$ 91,215 $ 844
Sep 17, 2024 $ 0.000519
+3.05%
$ 79,002 $ 95
Sep 16, 2024 $ 0.000503
-5.09%
$ 76,532 $ 428
Sep 15, 2024 $ 0.00053
-1.30%
$ 80,640 $ 224
Sep 14, 2024 $ 0.000537
+5.29%
$ 81,705 $ 34
Sep 13, 2024 $ 0.00051
-11.92%
$ 77,597 $ 132
Sep 12, 2024 $ 0.000579
+0.00%
$ 88,095 $ 112
Sep 11, 2024 $ 0.000579
+6.78%
$ 88,095 $ 34
Sep 10, 2024 $ 0.000542
-1.77%
$ 82,497 $ 255
Sep 9, 2024 $ 0.000552
-1.31%
$ 83,987 $ 137
Sep 8, 2024 $ 0.000559
-6.00%
$ 85,099 $ 853
Sep 7, 2024 $ 0.000595
-1.33%
$ 90,530 $ 102
Sep 6, 2024 $ 0.000603
-4.44%
$ 91,747 $ 178
Sep 5, 2024 $ 0.000631
+2.79%
$ 96,007 $ 306
Sep 4, 2024 $ 0.000614
+1.64%
$ 93,390 $ 273
Sep 3, 2024 $ 0.000604
+16.29%
$ 91,929 $ 1,576
Sep 2, 2024 $ 0.000517
-4.96%
$ 78,662 $ 518
Sep 1, 2024 $ 0.000541
+2.45%
$ 82,302 $ 725
Aug 31, 2024 $ 0.000528
-0.19%
$ 80,336 $ 142
Aug 30, 2024 $ 0.000529
+0.19%
$ 80,488 $ 220
Aug 29, 2024 $ 0.000528
-7.57%
$ 80,336 $ 104
Aug 28, 2024 $ 0.000571
-1.48%
$ 86,924 $ 412