Solrise Finance Historical Data

SLRS Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00531
-1.19%
$ 807,968 $ 20,341
May 30, 2024 $ 0.00537
+2.27%
$ 817,665 $ 11,735
May 29, 2024 $ 0.00526
-7.23%
$ 800,701 $ 19,342
May 28, 2024 $ 0.00567
+4.74%
$ 862,539 $ 16,144
May 27, 2024 $ 0.00542
+1.70%
$ 824,122 $ 2,694
May 26, 2024 $ 0.00533
+1.91%
$ 810,316 $ 22,191
May 25, 2024 $ 0.00522
+5.10%
$ 794,300 $ 12,975
May 24, 2024 $ 0.00498
-8.96%
$ 757,096 $ 34,360
May 23, 2024 $ 0.00547
-2.76%
$ 831,970 $ 11,300
May 22, 2024 $ 0.00564
-2.62%
$ 857,487 $ 16,491
May 21, 2024 $ 0.00579
+2.82%
$ 880,607 $ 17,337
May 20, 2024 $ 0.00563
+1.83%
$ 856,558 $ 21,000
May 19, 2024 $ 0.00552
-2.06%
$ 839,781 $ 19,711
May 18, 2024 $ 0.00564
+4.46%
$ 858,014 $ 19,382
May 17, 2024 $ 0.00539
+1.56%
$ 820,732 $ 22,859
May 16, 2024 $ 0.00531
+0.88%
$ 808,355 $ 23,412
May 15, 2024 $ 0.00527
-0.28%
$ 801,533 $ 17,098
May 14, 2024 $ 0.00528
+0.49%
$ 803,897 $ 22,293
May 13, 2024 $ 0.00526
-0.55%
$ 799,982 $ 15,575
May 12, 2024 $ 0.00529
-0.10%
$ 804,495 $ 24,077
May 11, 2024 $ 0.0053
+2.70%
$ 805,671 $ 17,099
May 10, 2024 $ 0.00516
-4.61%
$ 785,696 $ 14,940
May 9, 2024 $ 0.00542
+3.38%
$ 824,001 $ 14,692
May 8, 2024 $ 0.00524
+1.45%
$ 796,803 $ 13,254
May 7, 2024 $ 0.00516
-3.47%
$ 785,620 $ 24,576
May 6, 2024 $ 0.00535
+1.73%
$ 814,097 $ 20,130
May 5, 2024 $ 0.00526
+0.98%
$ 800,173 $ 17,066
May 4, 2024 $ 0.00519
+0.46%
$ 790,083 $ 17,849
May 3, 2024 $ 0.00517
-1.41%
$ 787,294 $ 19,570
May 2, 2024 $ 0.00525
+1.68%
$ 799,104 $ 19,959
May 1, 2024 $ 0.00518
-0.69%
$ 786,105 $ 20,317
Apr 30, 2024 $ 0.00521
+0.29%
$ 792,828 $ 133,909
Apr 29, 2024 $ 0.0052
-0.21%
$ 790,598 $ 24,842
Apr 28, 2024 $ 0.00521
-0.01%
$ 792,668 $ 23,160
Apr 27, 2024 $ 0.0052
-0.99%
$ 790,583 $ 20,787
Apr 26, 2024 $ 0.00524
-10.22%
$ 797,734 $ 4,836
Apr 25, 2024 $ 0.00584
+2.22%
$ 888,569 $ 3,588
Apr 24, 2024 $ 0.00571
+1.39%
$ 869,242 $ 17,045
Apr 23, 2024 $ 0.00567
-4.57%
$ 862,470 $ 22,510
Apr 22, 2024 $ 0.00594
-1.51%
$ 903,814 $ 10,878
Apr 21, 2024 $ 0.00603
-0.31%
$ 917,629 $ 12,412
Apr 20, 2024 $ 0.00605
-6.63%
$ 920,466 $ 7,553
Apr 19, 2024 $ 0.00648
+13.61%
$ 986,304 $ 13,883
Apr 18, 2024 $ 0.00571
+0.35%
$ 868,442 $ 22,487
Apr 17, 2024 $ 0.00569
-0.88%
$ 865,935 $ 20,437
Apr 16, 2024 $ 0.00572
-1.10%
$ 870,568 $ 5,658
Apr 15, 2024 $ 0.00578
+3.73%
$ 880,169 $ 3,102
Apr 14, 2024 $ 0.00558
-8.98%
$ 848,623 $ 7,409
Apr 13, 2024 $ 0.00613
+1.04%
$ 932,883 $ 12,919
Apr 12, 2024 $ 0.00607
-0.35%
$ 924,212 $ 16,960