Coinranking
Solrise Finance Historical Data
SLRS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2024 | $0.00441 | -1.03% | ||
| Jun 11, 2024 | $0.00446 | -6.79% | ||
| Jun 10, 2024 | $0.00478 | -0.60% | ||
| Jun 9, 2024 | $0.00481 | -0.35% | ||
| Jun 8, 2024 | $0.00484 | -1.23% | ||
| Jun 7, 2024 | $0.0049 | -5.90% | ||
| Jun 6, 2024 | $0.00522 | -1.56% | ||
| Jun 5, 2024 | $0.0053 | -2.56% | ||
| Jun 4, 2024 | $0.00543 | +1.39% | ||
| Jun 3, 2024 | $0.00536 | +1.15% | ||
| Jun 2, 2024 | $0.0053 | -0.33% | ||
| Jun 1, 2024 | $0.00532 | +0.23% | ||
| May 31, 2024 | $0.00531 | -1.19% | ||
| May 30, 2024 | $0.00537 | +2.27% | ||
| May 29, 2024 | $0.00526 | -7.23% | ||
| May 28, 2024 | $0.00567 | +4.74% | ||
| May 27, 2024 | $0.00542 | +1.70% | ||
| May 26, 2024 | $0.00533 | +1.91% | ||
| May 25, 2024 | $0.00522 | +5.10% | ||
| May 24, 2024 | $0.00498 | -8.96% | ||
| May 23, 2024 | $0.00547 | -2.76% | ||
| May 22, 2024 | $0.00564 | -2.62% | ||
| May 21, 2024 | $0.00579 | +2.82% | ||
| May 20, 2024 | $0.00563 | +1.83% | ||
| May 19, 2024 | $0.00552 | -2.06% | ||
| May 18, 2024 | $0.00564 | +4.46% | ||
| May 17, 2024 | $0.00539 | +1.56% | ||
| May 16, 2024 | $0.00531 | +0.88% | ||
| May 15, 2024 | $0.00527 | -0.28% | ||
| May 14, 2024 | $0.00528 | +0.49% | ||
| May 13, 2024 | $0.00526 | -0.55% | ||
| May 12, 2024 | $0.00529 | -0.10% | ||
| May 11, 2024 | $0.0053 | +2.70% | ||
| May 10, 2024 | $0.00516 | -4.61% | ||
| May 9, 2024 | $0.00542 | +3.38% | ||
| May 8, 2024 | $0.00524 | +1.45% | ||
| May 7, 2024 | $0.00516 | -3.47% | ||
| May 6, 2024 | $0.00535 | +1.73% | ||
| May 5, 2024 | $0.00526 | +0.98% | ||
| May 4, 2024 | $0.00519 | +0.46% | ||
| May 3, 2024 | $0.00517 | -1.41% | ||
| May 2, 2024 | $0.00525 | +1.68% | ||
| May 1, 2024 | $0.00518 | -0.69% | ||
| Apr 30, 2024 | $0.00521 | +0.29% | ||
| Apr 29, 2024 | $0.0052 | -0.21% | ||
| Apr 28, 2024 | $0.00521 | -0.01% | ||
| Apr 27, 2024 | $0.0052 | -0.99% | ||
| Apr 26, 2024 | $0.00524 | -10.22% | ||
| Apr 25, 2024 | $0.00584 | +2.22% | ||
| Apr 24, 2024 | $0.00571 | +1.39% | ||