Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.000691
-43.26%
$105,166 $7,025
Jul 31, 2024 $0.00122
+54.88%
$185,349 $1,255
Jul 30, 2024 $0.000787
+0.44%
$119,734 $29
Jul 29, 2024 $0.000783
-2.19%
$119,209 $2,290
Jul 28, 2024 $0.0008
-27.63%
$121,721 $7,877
Jul 27, 2024 $0.00111
+9.08%
$168,186 $321
Jul 26, 2024 $0.00102
+20.92%
$154,542 $15
Jul 25, 2024 $0.00084
-0.24%
$127,808 $1,942
Jul 24, 2024 $0.000842
-1.06%
$128,112 $9,643
Jul 23, 2024 $0.000855
+4.52%
$130,090 $1,493
Jul 22, 2024 $0.000818
+1.11%
$124,460 $8,474
Jul 21, 2024 $0.000809
-0.12%
$123,091 $1,424
Jul 20, 2024 $0.00081
+0.12%
$123,243 $6,032
Jul 19, 2024 $0.000809
+0.00%
$123,091 $7,496
Jul 18, 2024 $0.00081
-0.98%
$123,244 $13,740
Jul 17, 2024 $0.000818
+0.24%
$124,459 $13,489
Jul 16, 2024 $0.000815
+0.25%
$124,005 $14,635
Jul 15, 2024 $0.000813
+0.00%
$123,699 $13,625
Jul 14, 2024 $0.000813
+0.37%
$123,699 $9,616
Jul 13, 2024 $0.00081
+0.00%
$123,243 $11,892
Jul 12, 2024 $0.00081
+0.12%
$123,243 $9,318
Jul 11, 2024 $0.000808
-0.25%
$122,938 $11,123
Jul 10, 2024 $0.00081
+0.00%
$123,242 $13,162
Jul 9, 2024 $0.00081
-0.13%
$123,243 $14,017
Jul 8, 2024 $0.000811
+0.25%
$123,395 $14,276
Jul 7, 2024 $0.000809
-0.01%
$123,088 $12,278
Jul 6, 2024 $0.000809
+0.03%
$123,095 $10,830
Jul 5, 2024 $0.000809
-8.17%
$123,091 $14,523
Jul 4, 2024 $0.000891
-2.30%
$135,567 $14,417
Jul 3, 2024 $0.000912
-13.31%
$138,766 $13,799
Jul 2, 2024 $0.00111
-2.46%
$168,584 $14,261
Jul 1, 2024 $0.00114
-3.18%
$172,997 $10,707
Jun 30, 2024 $0.00117
+0.53%
$178,681 $2,077
Jun 29, 2024 $0.00117
-1.36%
$177,745 $6,507
Jun 28, 2024 $0.00118
+8.34%
$180,190 $12,833
Jun 27, 2024 $0.00109
+3.81%
$166,161 $6,284
Jun 26, 2024 $0.00105
+11.44%
$160,064 $8,878
Jun 25, 2024 $0.000944
-6.90%
$143,632 $11,244
Jun 24, 2024 $0.00101
-11.53%
$154,130 $11,633
Jun 23, 2024 $0.00114
-2.39%
$173,314 $13,749
Jun 22, 2024 $0.00117
+0.60%
$177,558 $14,509
Jun 21, 2024 $0.00116
-0.41%
$176,953 $11,535
Jun 20, 2024 $0.00117
-38.55%
$177,682 $14,046
Jun 19, 2024 $0.0019
-18.41%
$289,140 $10,305
Jun 18, 2024 $0.00231
-39.01%
$351,143 $19,798
Jun 17, 2024 $0.00378
-2.20%
$575,894 $20,358
Jun 16, 2024 $0.00387
-9.78%
$588,826 $16,367
Jun 15, 2024 $0.00429
-0.05%
$652,713 $23,842
Jun 14, 2024 $0.00429
-0.59%
$652,968 $22,580
Jun 13, 2024 $0.00432
-2.00%
$657,107 $21,940