Solrise Finance Historical Data

SLRS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00724
-1.30%
$ 1.09 million $ 28,739
Feb 20, 2024 $ 0.00734
-4.33%
$ 1.1 million $ 24,884
Feb 19, 2024 $ 0.00764
+7.92%
$ 1.15 million $ 32,834
Feb 18, 2024 $ 0.00707
-1.16%
$ 1.06 million $ 28,870
Feb 17, 2024 $ 0.00713
-1.23%
$ 1.07 million $ 22,483
Feb 16, 2024 $ 0.00722
-3.54%
$ 1.08 million $ 30,471
Feb 15, 2024 $ 0.00743
+9.96%
$ 1.12 million $ 27,910
Feb 14, 2024 $ 0.00677
-5.32%
$ 1.02 million $ 27,498
Feb 13, 2024 $ 0.00721
+3.95%
$ 1.08 million $ 18,243
Feb 12, 2024 $ 0.00694
-0.24%
$ 1.04 million $ 29,839
Feb 11, 2024 $ 0.00699
-16.05%
$ 1.05 million $ 25,811
Feb 10, 2024 $ 0.00815
+11.46%
$ 1.22 million $ 20,966
Feb 9, 2024 $ 0.0073
-3.80%
$ 1.1 million $ 36,326
Feb 8, 2024 $ 0.0076
+37.16%
$ 1.14 million $ 25,010
Feb 7, 2024 $ 0.00553
-5.93%
$ 829,703 $ 30,181
Feb 6, 2024 $ 0.00588
-25.00%
$ 882,953 $ 40,759
Feb 5, 2024 $ 0.00787
-4.85%
$ 1.18 million $ 50,378
Feb 4, 2024 $ 0.00825
+17.50%
$ 1.24 million $ 80,613
Feb 3, 2024 $ 0.00723
+23.07%
$ 1.09 million $ 179,451
Feb 2, 2024 $ 0.00598
+48.02%
$ 897,961 $ 173,018
Feb 1, 2024 $ 0.00403
-8.18%
$ 605,340 $ 28,170
Jan 31, 2024 $ 0.00442
-6.04%
$ 663,072 $ 29,641
Jan 30, 2024 $ 0.0047
-13.74%
$ 706,246 $ 33,285
Jan 29, 2024 $ 0.00538
-21.75%
$ 807,390 $ 52,194
Jan 28, 2024 $ 0.00688
-3.50%
$ 1.03 million $ 33,016
Jan 27, 2024 $ 0.00711
+3.93%
$ 1.07 million $ 28,058
Jan 26, 2024 $ 0.00685
+1.90%
$ 1.03 million $ 30,281
Jan 25, 2024 $ 0.00673
-5.17%
$ 1.01 million $ 23,073
Jan 24, 2024 $ 0.00717
+6.82%
$ 1.08 million $ 25,431
Jan 23, 2024 $ 0.0067
-1.37%
$ 1.01 million $ 27,994
Jan 22, 2024 $ 0.00673
-1.84%
$ 1.01 million $ 30,418
Jan 21, 2024 $ 0.00683
-2.25%
$ 1.03 million $ 29,510
Jan 20, 2024 $ 0.00699
+3.95%
$ 1.05 million $ 26,655
Jan 19, 2024 $ 0.00674
+1.30%
$ 1.01 million $ 24,942
Jan 18, 2024 $ 0.00671
-1.74%
$ 1.01 million $ 19,501
Jan 17, 2024 $ 0.00686
-0.87%
$ 1.03 million $ 20,819
Jan 16, 2024 $ 0.00703
+1.82%
$ 1.06 million $ 20,856
Jan 15, 2024 $ 0.00693
+1.60%
$ 1.04 million $ 19,667
Jan 14, 2024 $ 0.00682
-0.27%
$ 1.02 million $ 21,258
Jan 13, 2024 $ 0.00681
-17.59%
$ 1.02 million $ 35,540
Jan 12, 2024 $ 0.00832
-6.92%
$ 1.25 million $ 24,019
Jan 11, 2024 $ 0.00898
-5.75%
$ 1.35 million $ 31,868
Jan 10, 2024 $ 0.00948
-0.05%
$ 1.42 million $ 42,431
Jan 9, 2024 $ 0.00944
+4.19%
$ 1.42 million $ 28,747
Jan 8, 2024 $ 0.0091
-7.89%
$ 1.37 million $ 26,439
Jan 7, 2024 $ 0.00987
+1.00%
$ 1.48 million $ 24,725
Jan 6, 2024 $ 0.00979
+7.85%
$ 1.47 million $ 27,850
Jan 5, 2024 $ 0.00908
+1.96%
$ 1.36 million $ 31,732
Jan 4, 2024 $ 0.0089
+3.17%
$ 1.34 million $ 21,225
Jan 3, 2024 $ 0.00866
-5.99%
$ 1.3 million $ 29,326