Solrise Finance Historical Data

SLRS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0105
+5.18%
$ 1.57 million $ 44,363
Dec 21, 2023 $ 0.01
+0.61%
$ 1.51 million $ 20,230
Dec 20, 2023 $ 0.0102
+22.03%
$ 1.54 million $ 21,950
Dec 19, 2023 $ 0.00859
-6.41%
$ 1.29 million $ 19,092
Dec 18, 2023 $ 0.00904
-11.67%
$ 1.36 million $ 33,405
Dec 17, 2023 $ 0.0102
-26.38%
$ 1.54 million $ 31,706
Dec 16, 2023 $ 0.0141
+16.87%
$ 2.12 million $ 25,075
Dec 15, 2023 $ 0.0127
-30.32%
$ 1.9 million $ 29,512
Dec 14, 2023 $ 0.0169
+15.54%
$ 2.54 million $ 57,668
Dec 13, 2023 $ 0.0146
+61.15%
$ 2.19 million $ 203,994
Dec 12, 2023 $ 0.00907
-5.22%
$ 1.36 million $ 19,119
Dec 11, 2023 $ 0.00948
+3.01%
$ 1.42 million $ 16,834
Dec 10, 2023 $ 0.00922
-5.81%
$ 1.38 million $ 21,829
Dec 9, 2023 $ 0.00977
+24.84%
$ 1.47 million $ 20,436
Dec 8, 2023 $ 0.00782
+9.28%
$ 1.17 million $ 22,636
Dec 7, 2023 $ 0.00714
+16.99%
$ 1.06 million $ 19,439
Dec 6, 2023 $ 0.00609
-1.72%
$ 907,844 $ 26,298
Dec 5, 2023 $ 0.00619
+7.05%
$ 922,944 $ 32,289
Dec 4, 2023 $ 0.00576
-6.80%
$ 858,526 $ 31,736
Dec 3, 2023 $ 0.00618
+16.03%
$ 921,082 $ 33,184
Dec 2, 2023 $ 0.00532
+3.81%
$ 793,659 $ 31,773
Dec 1, 2023 $ 0.00512
+5.39%
$ 763,015 $ 28,824
Nov 30, 2023 $ 0.00485
+3.19%
$ 723,558 $ 32,007
Nov 29, 2023 $ 0.0047
-1.38%
$ 700,971 $ 27,664
Nov 28, 2023 $ 0.00478
+4.25%
$ 712,808 $ 29,705
Nov 27, 2023 $ 0.00459
+9.43%
$ 683,958 $ 33,299
Nov 26, 2023 $ 0.00416
+1.21%
$ 621,088 $ 38,519
Nov 25, 2023 $ 0.00411
-4.68%
$ 613,105 $ 35,475
Nov 24, 2023 $ 0.00431
-2.11%
$ 642,394 $ 33,442
Nov 23, 2023 $ 0.00435
+10.87%
$ 648,545 $ 36,117
Nov 22, 2023 $ 0.00391
-1.66%
$ 583,832 $ 40,463
Nov 21, 2023 $ 0.00397
-5.50%
$ 592,362 $ 34,370
Nov 20, 2023 $ 0.00421
+5.30%
$ 627,489 $ 35,661
Nov 19, 2023 $ 0.00399
+4.37%
$ 595,006 $ 30,743
Nov 18, 2023 $ 0.00382
-3.84%
$ 570,179 $ 27,494
Nov 17, 2023 $ 0.004
-13.24%
$ 596,285 $ 31,898
Nov 16, 2023 $ 0.0046
-1.21%
$ 686,431 $ 35,877
Nov 15, 2023 $ 0.0046
-25.28%
$ 685,612 $ 46,529
Nov 14, 2023 $ 0.00614
-12.75%
$ 913,076 $ 29,768
Nov 13, 2023 $ 0.00706
-1.59%
$ 1.05 million $ 27,585
Nov 12, 2023 $ 0.00706
+2.33%
$ 1.08 million $ 28,692
Nov 11, 2023 $ 0.00685
+14.51%
$ 1.02 million $ 40,074
Nov 10, 2023 $ 0.00599
+0.82%
$ 889,878 $ 38,846
Nov 9, 2023 $ 0.00595
-2.70%
$ 884,402 $ 37,420
Nov 8, 2023 $ 0.0061
+1.18%
$ 905,306 $ 39,808
Nov 7, 2023 $ 0.00603
-1.15%
$ 896,801 $ 41,054
Nov 6, 2023 $ 0.00609
+0.12%
$ 908,621 $ 33,623
Nov 5, 2023 $ 0.00607
-11.81%
$ 902,721 $ 40,144
Nov 4, 2023 $ 0.0069
-1.44%
$ 1.03 million $ 41,181
Nov 3, 2023 $ 0.00695
+16.72%
$ 1.03 million $ 48,336