Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.00682
-0.27%
$1.02 million $21,258
Jan 13, 2024 $0.00681
-17.59%
$1.02 million $35,540
Jan 12, 2024 $0.00832
-6.92%
$1.25 million $24,019
Jan 11, 2024 $0.00898
-5.75%
$1.35 million $31,868
Jan 10, 2024 $0.00948
-0.05%
$1.42 million $42,431
Jan 9, 2024 $0.00944
+4.19%
$1.42 million $28,747
Jan 8, 2024 $0.0091
-7.89%
$1.37 million $26,439
Jan 7, 2024 $0.00987
+1.00%
$1.48 million $24,725
Jan 6, 2024 $0.00979
+7.85%
$1.47 million $27,850
Jan 5, 2024 $0.00908
+1.96%
$1.36 million $31,732
Jan 4, 2024 $0.0089
+3.17%
$1.34 million $21,225
Jan 3, 2024 $0.00866
-5.99%
$1.3 million $29,326
Jan 2, 2024 $0.00918
+0.85%
$1.38 million $22,629
Jan 1, 2024 $0.00904
-0.44%
$1.36 million $24,586
Dec 31, 2023 $0.00906
-11.41%
$1.36 million $32,849
Dec 30, 2023 $0.0102
-19.82%
$1.53 million $98,968
Dec 29, 2023 $0.0126
+49.04%
$1.89 million $204,096
Dec 28, 2023 $0.0085
-7.65%
$1.28 million $21,356
Dec 27, 2023 $0.00926
+3.57%
$1.39 million $22,189
Dec 26, 2023 $0.00898
+5.66%
$1.35 million $25,952
Dec 25, 2023 $0.00856
-7.99%
$1.29 million $32,599
Dec 24, 2023 $0.00931
-7.10%
$1.4 million $33,259
Dec 23, 2023 $0.01
-3.94%
$1.51 million $39,444
Dec 22, 2023 $0.0105
+5.18%
$1.57 million $44,363
Dec 21, 2023 $0.01
+0.61%
$1.51 million $20,230
Dec 20, 2023 $0.0102
+22.03%
$1.54 million $21,950
Dec 19, 2023 $0.00859
-6.41%
$1.29 million $19,092
Dec 18, 2023 $0.00904
-11.67%
$1.36 million $33,405
Dec 17, 2023 $0.0102
-26.38%
$1.54 million $31,706
Dec 16, 2023 $0.0141
+16.87%
$2.12 million $25,075
Dec 15, 2023 $0.0127
-30.32%
$1.9 million $29,512
Dec 14, 2023 $0.0169
+15.54%
$2.54 million $57,668
Dec 13, 2023 $0.0146
+61.15%
$2.19 million $203,994
Dec 12, 2023 $0.00907
-5.22%
$1.36 million $19,119
Dec 11, 2023 $0.00948
+3.01%
$1.42 million $16,834
Dec 10, 2023 $0.00922
-5.81%
$1.38 million $21,829
Dec 9, 2023 $0.00977
+24.84%
$1.47 million $20,436
Dec 8, 2023 $0.00782
+9.28%
$1.17 million $22,636
Dec 7, 2023 $0.00714
+16.99%
$1.06 million $19,439
Dec 6, 2023 $0.00609
-1.72%
$907,844 $26,298
Dec 5, 2023 $0.00619
+7.05%
$922,944 $32,289
Dec 4, 2023 $0.00576
-6.80%
$858,526 $31,736
Dec 3, 2023 $0.00618
+16.03%
$921,082 $33,184
Dec 2, 2023 $0.00532
+3.81%
$793,659 $31,773
Dec 1, 2023 $0.00512
+5.39%
$763,015 $28,824
Nov 30, 2023 $0.00485
+3.19%
$723,558 $32,007
Nov 29, 2023 $0.0047
-1.38%
$700,971 $27,664
Nov 28, 2023 $0.00478
+4.25%
$712,808 $29,705
Nov 27, 2023 $0.00459
+9.43%
$683,958 $33,299
Nov 26, 2023 $0.00416
+1.21%
$621,088 $38,519