Coinranking
Solrise Finance Historical Data
SLRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2026 | $0.00495 | -2.84% | ||
| Jun 15, 2026 | $0.00509 | -7.85% | ||
| Jun 14, 2026 | $0.00553 | +17.04% | ||
| Jun 13, 2026 | $0.00472 | +19.56% | ||
| Jun 12, 2026 | $0.00395 | +6.14% | ||
| Jun 11, 2026 | $0.00372 | -11.26% | ||
| Jun 10, 2026 | $0.00419 | -4.24% | ||
| Jun 9, 2026 | $0.00438 | -8.38% | ||
| Jun 8, 2026 | $0.00478 | +15.19% | ||
| Jun 7, 2026 | $0.00415 | -5.30% | ||
| Jun 6, 2026 | $0.00438 | -4.33% | ||
| Jun 5, 2026 | $0.00458 | -3.82% | ||
| Jun 4, 2026 | $0.00476 | +4.74% | ||
| Jun 3, 2026 | $0.00455 | +19.95% | ||
| Jun 2, 2026 | $0.00379 | +9.79% | ||
| Jun 1, 2026 | $0.00345 | -28.38% | ||
| May 31, 2026 | $0.00482 | +3.26% | ||
| May 30, 2026 | $0.00467 | -1.86% | ||
| May 29, 2026 | $0.00476 | -6.96% | ||
| May 28, 2026 | $0.00511 | -1.05% | ||
| May 27, 2026 | $0.00517 | -0.33% | ||
| May 26, 2026 | $0.00519 | +9.87% | ||
| May 25, 2026 | $0.00472 | +9.11% | ||
| May 24, 2026 | $0.00433 | +2.63% | ||
| May 23, 2026 | $0.00422 | +12.72% | ||
| May 22, 2026 | $0.00374 | +15.28% | ||
| May 21, 2026 | $0.00324 | +5.98% | ||
| May 20, 2026 | $0.00313 | -0.24% | ||
| May 19, 2026 | $0.00313 | -4.53% | ||
| May 18, 2026 | $0.00328 | +5.26% | ||
| May 17, 2026 | $0.00311 | +9.32% | ||
| May 16, 2026 | $0.00285 | -2.18% | ||
| May 15, 2026 | $0.00291 | -1.75% | ||
| May 14, 2026 | $0.00296 | -1.24% | ||
| May 13, 2026 | $0.003 | -6.09% | ||
| May 12, 2026 | $0.00319 | +0.14% | ||
| May 11, 2026 | $0.00319 | +1.76% | ||
| May 10, 2026 | $0.00313 | +0.24% | ||
| May 9, 2026 | $0.00304 | +2.26% | ||
| May 8, 2026 | $0.0031 | +63.70% | ||
| May 7, 2026 | $0.0019 | +2.93% | ||
| May 6, 2026 | $0.00184 | -6.13% | ||
| May 5, 2026 | $0.00196 | -23.46% | ||
| May 4, 2026 | $0.00256 | +3.52% | ||
| May 3, 2026 | $0.00248 | +7.03% | ||
| May 2, 2026 | $0.00231 | +13.53% | ||
| May 1, 2026 | $0.00204 | +19.41% | ||
| Apr 30, 2026 | $0.00171 | +5.84% | ||
| Apr 29, 2026 | $0.00127 | -4.47% | ||
| Apr 28, 2026 | $0.00133 | +12.46% | ||