Solrise Finance Historical Data

SLRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000415
+1.07%
$ 65,201 $ 10,399
Apr 11, 3 PM $ 0.000412
-2.20%
$ 64,665 $ 10,422
Apr 11, 2 PM $ 0.000421
+0.30%
$ 66,121 $ 10,469
Apr 11, 1 PM $ 0.000427
-1.54%
$ 67,020 $ 10,667
Apr 11, 12 PM $ 0.000433
-1.82%
$ 68,068 $ 10,639
Apr 11, 11 AM $ 0.000441
+0.00%
$ 69,333 $ 10,718
Apr 11, 10 AM $ 0.000441
-0.20%
$ 69,335 $ 10,655
Apr 11, 9 AM $ 0.000441
+0.25%
$ 69,335 $ 10,505
Apr 11, 8 AM $ 0.00044
+2.86%
$ 69,163 $ 10,642
Apr 11, 7 AM $ 0.000428
-3.83%
$ 67,239 $ 10,589
Apr 11, 6 AM $ 0.000466
+0.00%
$ 73,167 $ 10,544
Apr 11, 5 AM $ 0.000466
-0.28%
$ 73,166 $ 10,522
Apr 11, 4 AM $ 0.000467
+0.21%
$ 73,370 $ 10,438
Apr 11, 3 AM $ 0.000466
+0.03%
$ 73,214 $ 10,616
Apr 11, 2 AM $ 0.000466
+0.17%
$ 73,195 $ 10,699
Apr 11, 1 AM $ 0.000466
+0.24%
$ 73,230 $ 10,759
Apr 11, 12 AM $ 0.000465
-0.53%
$ 73,056 $ 10,813
Apr 10, 11 PM $ 0.000467
+0.36%
$ 73,447 $ 10,763
Apr 10, 10 PM $ 0.000466
-0.19%
$ 73,182 $ 10,698
Apr 10, 9 PM $ 0.000467
+0.19%
$ 73,319 $ 10,545
Apr 10, 8 PM $ 0.000466
+2.99%
$ 73,182 $ 10,604
Apr 10, 7 PM $ 0.000451
-3.40%
$ 70,888 $ 10,644
Apr 10, 6 PM $ 0.000466
+0.00%
$ 73,213 $ 10,592
Apr 10, 5 PM $ 0.000452
+4.22%
$ 71,035 $ 10,523
Apr 10, 4 PM $ 0.00045
-2.40%
$ 70,706 $ 10,590
Apr 10, 3 PM $ 0.00046
-0.22%
$ 72,287 $ 10,394
Apr 10, 2 PM $ 0.000447
+2.80%
$ 70,267 $ 10,310
Apr 10, 1 PM $ 0.000435
-0.75%
$ 68,355 $ 10,138
Apr 10, 12 PM $ 0.000438
+3.15%
$ 68,873 $ 10,039
Apr 10, 11 AM $ 0.000425
+0.07%
$ 66,771 $ 9,928
Apr 10, 10 AM $ 0.000425
+0.21%
$ 66,725 $ 10,053
Apr 10, 9 AM $ 0.000425
+0.19%
$ 66,724 $ 10,043
Apr 10, 8 AM $ 0.000424
+0.21%
$ 66,599 $ 10,022
Apr 10, 7 AM $ 0.000424
+0.24%
$ 66,615 $ 10,015
Apr 10, 6 AM $ 0.000423
+0.36%
$ 66,458 $ 10,040
Apr 10, 5 AM $ 0.000421
-0.14%
$ 66,128 $ 10,085
Apr 10, 4 AM $ 0.000422
+1.91%
$ 66,223 $ 10,084
Apr 10, 3 AM $ 0.000414
+1.50%
$ 64,983 $ 9,992
Apr 10, 2 AM $ 0.000407
-0.25%
$ 63,867 $ 9,829
Apr 10, 1 AM $ 0.000408
-1.38%
$ 64,024 $ 9,767
Apr 10, 12 AM $ 0.000413
-1.06%
$ 64,918 $ 9,791
Apr 9, 11 PM $ 0.000418
-0.83%
$ 65,611 $ 9,971
Apr 9, 10 PM $ 0.000421
+1.98%
$ 66,161 $ 10,018
Apr 9, 9 PM $ 0.000413
+0.02%
$ 64,873 $ 10,109
Apr 9, 8 PM $ 0.000414
+0.22%
$ 64,999 $ 9,969
Apr 9, 7 PM $ 0.000413
+1.85%
$ 64,856 $ 10,013
Apr 9, 5 PM $ 0.000412
-2.58%
$ 64,654 $ 10,116
Apr 9, 4 PM $ 0.000422
+0.24%
$ 66,365 $ 10,179
Apr 9, 3 PM $ 0.000423
+0.24%
$ 66,381 $ 10,460
Apr 9, 2 PM $ 0.000421
-0.24%
$ 66,222 $ 10,949