Solrise Finance Historical Data

SLRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.00561
-4.97%
$ 881,582 $ 1,435
Jul 12, 7 AM $ 0.0059
+0.00%
$ 927,710 $ 1,445
Jul 12, 6 AM $ 0.0059
-0.24%
$ 927,710 $ 1,504
Jul 12, 5 AM $ 0.00592
+5.79%
$ 929,925 $ 1,544
Jul 12, 4 AM $ 0.0056
+0.00%
$ 879,037 $ 1,596
Jul 12, 3 AM $ 0.0056
-5.47%
$ 879,037 $ 1,713
Jul 12, 2 AM $ 0.00592
+0.00%
$ 929,909 $ 1,756
Jul 12, 1 AM $ 0.00592
+0.00%
$ 929,907 $ 1,765
Jul 12, 12 AM $ 0.00592
+0.28%
$ 929,925 $ 1,773
Jul 11, 11 PM $ 0.0059
-0.05%
$ 927,364 $ 2,029
Jul 11, 10 PM $ 0.00591
-0.34%
$ 927,789 $ 2,022
Jul 11, 9 PM $ 0.00593
+2.46%
$ 930,931 $ 2,034
Jul 11, 8 PM $ 0.00556
+0.89%
$ 873,664 $ 2,011
Jul 11, 7 PM $ 0.00551
-4.49%
$ 865,981 $ 1,984
Jul 11, 6 PM $ 0.00577
+4.74%
$ 906,653 $ 1,976
Jul 11, 5 PM $ 0.00551
+0.00%
$ 865,651 $ 1,958
Jul 11, 4 PM $ 0.00551
-4.44%
$ 865,651 $ 2,064
Jul 11, 3 PM $ 0.00577
+0.00%
$ 905,887 $ 2,081
Jul 11, 2 PM $ 0.00577
+0.00%
$ 905,887 $ 2,213
Jul 11, 1 PM $ 0.00577
+0.00%
$ 905,887 $ 2,307
Jul 11, 12 PM $ 0.00577
+0.00%
$ 905,887 $ 2,392
Jul 11, 11 AM $ 0.00577
+0.00%
$ 905,887 $ 2,411
Jul 11, 10 AM $ 0.00577
-2.81%
$ 905,885 $ 2,443
Jul 11, 9 AM $ 0.00593
+8.13%
$ 932,057 $ 2,577
Jul 11, 8 AM $ 0.00549
+0.00%
$ 861,993 $ 2,158
Jul 11, 7 AM $ 0.00549
+0.00%
$ 861,991 $ 2,193
Jul 11, 6 AM $ 0.00549
+0.00%
$ 861,991 $ 2,408
Jul 11, 5 AM $ 0.00549
-0.02%
$ 861,991 $ 2,396
Jul 11, 4 AM $ 0.00549
-3.39%
$ 862,132 $ 2,365
Jul 11, 3 AM $ 0.00569
-0.31%
$ 893,275 $ 3,297
Jul 11, 2 AM $ 0.0057
+0.00%
$ 896,065 $ 3,230
Jul 11, 1 AM $ 0.0057
+2.57%
$ 896,084 $ 3,213
Jul 11, 12 AM $ 0.00538
-0.30%
$ 844,504 $ 3,339
Jul 10, 11 PM $ 0.00539
-0.21%
$ 847,018 $ 3,057
Jul 10, 10 PM $ 0.0054
+0.16%
$ 848,762 $ 3,054
Jul 10, 9 PM $ 0.00539
+0.01%
$ 847,426 $ 3,041
Jul 10, 8 PM $ 0.00539
+0.33%
$ 847,316 $ 3,101
Jul 10, 7 PM $ 0.00538
+0.00%
$ 844,535 $ 3,105
Jul 10, 6 PM $ 0.00538
+0.66%
$ 844,535 $ 3,103
Jul 10, 5 PM $ 0.00542
+4.14%
$ 851,543 $ 3,080
Jul 10, 4 PM $ 0.0052
-4.68%
$ 817,717 $ 2,954
Jul 10, 3 PM $ 0.0054
+3.57%
$ 848,399 $ 2,935
Jul 10, 2 PM $ 0.00521
+0.30%
$ 819,178 $ 2,813
Jul 10, 1 PM $ 0.0052
-2.78%
$ 816,746 $ 2,719
Jul 10, 12 PM $ 0.00531
-5.65%
$ 834,546 $ 2,671
Jul 10, 11 AM $ 0.00563
+0.75%
$ 884,523 $ 2,655
Jul 10, 10 AM $ 0.00566
-0.23%
$ 889,234 $ 2,627
Jul 10, 9 AM $ 0.00567
-0.35%
$ 891,260 $ 2,580
Jul 10, 8 AM $ 0.00569
+0.20%
$ 894,371 $ 6,934
Jul 10, 7 AM $ 0.00568
+7.05%
$ 892,580 $ 6,910