Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.000093
+0.34%
$14,619 $1,257
Sep 22, 8 AM $0.0000927
+2.58%
$14,570 $1,195
Sep 22, 7 AM $0.0000904
+0.75%
$14,203 $1,192
Sep 22, 6 AM $0.0000897
-0.07%
$14,098 $1,171
Sep 22, 5 AM $0.0000898
+0.12%
$14,108 $1,148
Sep 22, 4 AM $0.0000897
-2.11%
$14,091 $1,108
Sep 22, 3 AM $0.0000916
+2.33%
$14,394 $1,141
Sep 22, 2 AM $0.0000895
-0.22%
$14,065 $1,160
Sep 22, 1 AM $0.0000897
-5.39%
$14,096 $1,149
Sep 22, 12 AM $0.0000948
+0.01%
$14,898 $1,092
Sep 21, 11 PM $0.0000914
-3.59%
$14,362 $1,053
Sep 21, 10 PM $0.0000948
+0.04%
$14,898 $999
Sep 21, 9 PM $0.0000948
+5.42%
$14,892 $918
Sep 21, 8 PM $0.0000899
-4.87%
$14,126 $927
Sep 21, 7 PM $0.0000945
+0.00%
$14,849 $861
Sep 21, 6 PM $0.0000945
+2.51%
$14,848 $848
Sep 21, 5 PM $0.0000922
-2.83%
$14,485 $770
Sep 21, 4 PM $0.0000949
+6.05%
$14,907 $744
Sep 21, 3 PM $0.0000895
+0.20%
$14,057 $696
Sep 21, 2 PM $0.0000893
-2.16%
$14,028 $685
Sep 21, 1 PM $0.0000913
-0.20%
$14,338 $676
Sep 21, 12 PM $0.0000914
-3.54%
$14,367 $624
Sep 21, 11 AM $0.0000948
+0.00%
$14,894 $602
Sep 21, 10 AM $0.0000948
+5.53%
$14,894 $774
Sep 21, 9 AM $0.0000898
+0.00%
$14,114 $1,027
Sep 21, 8 AM $0.0000898
-1.75%
$14,114 $1,059
Sep 21, 7 AM $0.0000914
+0.00%
$14,365 $1,057
Sep 21, 6 AM $0.0000914
+0.00%
$14,364 $1,097
Sep 21, 5 AM $0.0000914
+0.00%
$14,365 $1,133
Sep 21, 4 AM $0.0000914
-3.31%
$14,365 $1,169
Sep 21, 3 AM $0.0000946
+2.00%
$14,857 $1,224
Sep 21, 2 AM $0.0000927
+1.83%
$14,566 $1,150
Sep 21, 1 AM $0.000091
-0.37%
$14,304 $1,091
Sep 21, 12 AM $0.0000914
-2.63%
$14,357 $1,097
Sep 20, 11 PM $0.0000939
+0.72%
$14,745 $1,057
Sep 20, 10 PM $0.0000932
-2.38%
$14,640 $1,099
Sep 20, 9 PM $0.0000955
+0.80%
$14,997 $1,130
Sep 20, 8 PM $0.0000947
+0.04%
$14,878 $1,173
Sep 20, 7 PM $0.0000947
-0.60%
$14,872 $1,265
Sep 20, 6 PM $0.0000952
+0.60%
$14,962 $1,314
Sep 20, 5 PM $0.0000947
-0.26%
$14,872 $1,357
Sep 20, 4 PM $0.0000949
+2.03%
$14,910 $1,389
Sep 20, 3 PM $0.000093
-0.15%
$14,614 $1,385
Sep 20, 2 PM $0.0000932
-1.73%
$14,636 $1,368
Sep 20, 1 PM $0.0000948
+0.20%
$14,894 $1,371
Sep 20, 12 PM $0.0000946
+2.70%
$14,864 $1,377
Sep 20, 11 AM $0.0000921
-14.60%
$14,473 $1,383
Sep 20, 10 AM $0.000108
+24.58%
$16,947 $1,247
Sep 20, 9 AM $0.0000866
+0.26%
$13,603 $822
Sep 20, 8 AM $0.0000858
+1.58%
$13,473 $869