Solrise Finance Historical Data

SLRS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0052
+0.72%
$ 817,718 $ 1,708
May 28, 12 AM $ 0.00517
-0.02%
$ 811,899 $ 1,716
May 27, 11 PM $ 0.00517
+0.03%
$ 812,022 $ 1,749
May 27, 10 PM $ 0.00517
+0.00%
$ 811,772 $ 1,745
May 27, 9 PM $ 0.00517
-0.77%
$ 811,772 $ 1,745
May 27, 8 PM $ 0.00521
+0.86%
$ 818,110 $ 1,801
May 27, 7 PM $ 0.00516
+0.00%
$ 811,119 $ 1,848
May 27, 6 PM $ 0.00516
-0.84%
$ 811,123 $ 1,849
May 27, 4 PM $ 0.00513
-1.50%
$ 805,733 $ 1,850
May 27, 3 PM $ 0.00521
+0.06%
$ 817,985 $ 1,515
May 27, 2 PM $ 0.0052
+0.42%
$ 817,466 $ 1,618
May 27, 1 PM $ 0.00518
-0.42%
$ 814,018 $ 1,490
May 27, 12 PM $ 0.0052
+0.42%
$ 817,466 $ 1,494
May 27, 11 AM $ 0.00518
-0.42%
$ 814,040 $ 1,490
May 27, 10 AM $ 0.0052
+0.00%
$ 817,466 $ 1,492
May 27, 9 AM $ 0.0052
+0.36%
$ 817,466 $ 1,488
May 27, 8 AM $ 0.00518
-0.36%
$ 814,553 $ 1,536
May 27, 7 AM $ 0.0052
+0.72%
$ 817,466 $ 1,691
May 27, 6 AM $ 0.00517
-0.65%
$ 811,603 $ 1,670
May 27, 5 AM $ 0.0052
+0.00%
$ 816,885 $ 1,822
May 27, 4 AM $ 0.0052
+0.72%
$ 816,885 $ 2,210
May 27, 3 AM $ 0.00516
-0.71%
$ 811,065 $ 2,222
May 27, 2 AM $ 0.0052
+0.62%
$ 816,885 $ 2,216
May 27, 1 AM $ 0.00517
-0.62%
$ 811,833 $ 2,224
May 27, 12 AM $ 0.0052
+0.27%
$ 816,885 $ 2,210
May 26, 11 PM $ 0.00519
+0.59%
$ 814,705 $ 2,185
May 26, 10 PM $ 0.00516
-0.61%
$ 809,936 $ 2,186
May 26, 9 PM $ 0.00519
+0.66%
$ 814,874 $ 2,172
May 26, 8 PM $ 0.00515
+1.79%
$ 809,531 $ 2,177
May 26, 7 PM $ 0.00506
-1.58%
$ 795,298 $ 2,126
May 26, 6 PM $ 0.00514
-0.01%
$ 808,037 $ 2,154
May 26, 5 PM $ 0.00514
-0.82%
$ 808,148 $ 2,189
May 26, 4 PM $ 0.00519
+0.48%
$ 814,827 $ 2,129
May 26, 3 PM $ 0.00516
-0.48%
$ 810,928 $ 2,174
May 26, 2 PM $ 0.00519
+0.47%
$ 814,874 $ 2,019
May 26, 1 PM $ 0.00516
+0.00%
$ 811,102 $ 2,035
May 26, 12 PM $ 0.00516
-0.46%
$ 811,111 $ 2,040
May 26, 11 AM $ 0.00519
+0.45%
$ 814,874 $ 2,044
May 26, 10 AM $ 0.00516
-0.45%
$ 811,198 $ 2,052
May 26, 9 AM $ 0.00519
+0.59%
$ 814,874 $ 2,049
May 26, 8 AM $ 0.00516
-0.17%
$ 810,065 $ 2,021
May 26, 7 AM $ 0.00517
+3.83%
$ 811,481 $ 2,014
May 26, 5 AM $ 0.00478
+1.15%
$ 751,126 $ 1,934
May 26, 4 AM $ 0.00473
+0.57%
$ 742,587 $ 1,740
May 26, 3 AM $ 0.0047
-0.16%
$ 738,407 $ 1,744
May 26, 2 AM $ 0.00471
+0.00%
$ 739,562 $ 2,390
May 26, 1 AM $ 0.00471
+0.12%
$ 739,556 $ 2,369
May 26, 12 AM $ 0.0047
-0.39%
$ 738,658 $ 2,372
May 25, 11 PM $ 0.00472
+0.39%
$ 741,550 $ 2,371
May 25, 10 PM $ 0.0047
+0.00%
$ 738,656 $ 2,371