Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.00411
-4.68%
$613,105 $35,475
Nov 24, 2023 $0.00431
-2.11%
$642,394 $33,442
Nov 23, 2023 $0.00435
+10.87%
$648,545 $36,117
Nov 22, 2023 $0.00391
-1.66%
$583,832 $40,463
Nov 21, 2023 $0.00397
-5.50%
$592,362 $34,370
Nov 20, 2023 $0.00421
+5.30%
$627,489 $35,661
Nov 19, 2023 $0.00399
+4.37%
$595,006 $30,743
Nov 18, 2023 $0.00382
-3.84%
$570,179 $27,494
Nov 17, 2023 $0.004
-13.24%
$596,285 $31,898
Nov 16, 2023 $0.0046
-1.21%
$686,431 $35,877
Nov 15, 2023 $0.0046
-25.28%
$685,612 $46,529
Nov 14, 2023 $0.00614
-12.75%
$913,076 $29,768
Nov 13, 2023 $0.00706
-1.59%
$1.05 million $27,585
Nov 12, 2023 $0.00706
+2.33%
$1.08 million $28,692
Nov 11, 2023 $0.00685
+14.51%
$1.02 million $40,074
Nov 10, 2023 $0.00599
+0.82%
$889,878 $38,846
Nov 9, 2023 $0.00595
-2.70%
$884,402 $37,420
Nov 8, 2023 $0.0061
+1.18%
$905,306 $39,808
Nov 7, 2023 $0.00603
-1.15%
$896,801 $41,054
Nov 6, 2023 $0.00609
+0.12%
$908,621 $33,623
Nov 5, 2023 $0.00607
-11.81%
$902,721 $40,144
Nov 4, 2023 $0.0069
-1.44%
$1.03 million $41,181
Nov 3, 2023 $0.00695
+16.72%
$1.03 million $48,336
Nov 2, 2023 $0.00596
-8.03%
$885,488 $38,621
Nov 1, 2023 $0.00647
+4.68%
$962,358 $37,630
Oct 31, 2023 $0.00619
+2.60%
$919,919 $36,147
Oct 30, 2023 $0.00601
-3.00%
$893,583 $40,664
Oct 29, 2023 $0.00622
+8.72%
$924,523 $44,133
Oct 28, 2023 $0.00573
+5.95%
$851,660 $56,843
Oct 27, 2023 $0.00544
-4.24%
$808,613 $48,925
Oct 26, 2023 $0.00565
-5.48%
$840,001 $47,174
Oct 25, 2023 $0.00596
-20.84%
$885,367 $52,149
Oct 24, 2023 $0.00755
+46.80%
$1.12 million $67,321
Oct 23, 2023 $0.00516
-13.59%
$767,125 $46,936
Oct 22, 2023 $0.00595
+6.54%
$884,032 $47,617
Oct 21, 2023 $0.00558
+2.66%
$829,706 $44,762
Oct 20, 2023 $0.00541
+0.30%
$803,682 $37,337
Oct 19, 2023 $0.00538
-5.39%
$800,228 $45,580
Oct 18, 2023 $0.00571
-2.75%
$847,840 $37,035
Oct 17, 2023 $0.00584
-1.86%
$867,660 $32,621
Oct 16, 2023 $0.00622
-0.39%
$924,066 $37,255
Oct 15, 2023 $0.00629
-2.28%
$933,767 $35,787
Oct 14, 2023 $0.00639
-3.91%
$948,525 $19,174
Oct 13, 2023 $0.00667
-6.80%
$990,630 $35,273
Oct 12, 2023 $0.00716
-5.92%
$1.06 million $34,454
Oct 11, 2023 $0.00763
+2.90%
$1.13 million $35,466
Oct 10, 2023 $0.00747
+2.23%
$1.11 million $35,704
Oct 9, 2023 $0.00731
+4.80%
$1.09 million $36,305
Oct 8, 2023 $0.00698
-1.70%
$1.04 million $37,231
Oct 7, 2023 $0.0071
-1.05%
$1.05 million $35,622