Solrise Finance Historical Data

SLRS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0291
-2.86%
$ 3.08 million $ 77,478
Mar 7, 2023 $ 0.03
-1.07%
$ 3.17 million $ 81,407
Mar 6, 2023 $ 0.0303
-1.80%
$ 3.2 million $ 88,699
Mar 5, 2023 $ 0.0308
-0.25%
$ 3.26 million $ 61,948
Mar 4, 2023 $ 0.0309
-1.90%
$ 3.26 million $ 64,359
Mar 3, 2023 $ 0.0315
-0.89%
$ 3.33 million $ 75,881
Mar 2, 2023 $ 0.0318
-0.49%
$ 3.36 million $ 56,188
Mar 1, 2023 $ 0.0319
-0.18%
$ 3.37 million $ 38,666
Feb 28, 2023 $ 0.0319
-0.50%
$ 3.38 million $ 34,661
Feb 27, 2023 $ 0.0321
-3.79%
$ 3.39 million $ 47,930
Feb 26, 2023 $ 0.0334
-1.63%
$ 3.53 million $ 48,387
Feb 25, 2023 $ 0.0339
-2.79%
$ 3.59 million $ 40,769
Feb 24, 2023 $ 0.0349
-6.26%
$ 3.69 million $ 37,640
Feb 23, 2023 $ 0.0372
-0.47%
$ 3.93 million $ 47,718
Feb 22, 2023 $ 0.0374
-1.77%
$ 3.95 million $ 43,624
Feb 21, 2023 $ 0.0381
-0.46%
$ 4.02 million $ 50,097
Feb 20, 2023 $ 0.0382
+0.96%
$ 4.04 million $ 18,610
Feb 19, 2023 $ 0.0378
-2.99%
$ 4 million $ 10,638
Feb 18, 2023 $ 0.0389
+1.17%
$ 4.11 million $ 10,605
Feb 17, 2023 $ 0.0385
+1.93%
$ 4.07 million $ 19,998
Feb 16, 2023 $ 0.0381
-2.08%
$ 4.03 million $ 12,930
Feb 15, 2023 $ 0.0389
+4.42%
$ 4.11 million $ 18,019
Feb 14, 2023 $ 0.0373
+0.43%
$ 3.94 million $ 31,105
Feb 13, 2023 $ 0.0371
-1.01%
$ 3.92 million $ 19,330
Feb 12, 2023 $ 0.0372
+4.37%
$ 3.93 million $ 21,366
Feb 11, 2023 $ 0.0355
-5.59%
$ 3.75 million $ 20,947
Feb 10, 2023 $ 0.0375
-2.06%
$ 3.97 million $ 19,318
Feb 9, 2023 $ 0.0383
-26.80%
$ 4.05 million $ 70,146
Feb 8, 2023 $ 0.0538
+46.49%
$ 5.69 million $ 39,488
Feb 7, 2023 $ 0.0368
+2.93%
$ 3.89 million $ 82,215
Feb 6, 2023 $ 0.0364
+104.41%
$ 3.85 million $ 86,754
Feb 5, 2023 $ 0.0178
-9.25%
$ 1.88 million $ 4,580
Feb 4, 2023 $ 0.0196
+6.62%
$ 2.07 million $ 68,296
Feb 3, 2023 $ 0.0184
+11.97%
$ 1.94 million $ 601,609
Feb 2, 2023 $ 0.0166
+162.67%
$ 1.76 million $ 188,949
Feb 1, 2023 $ 0.00633
-16.58%
$ 669,451 $ 16,979
Jan 31, 2023 $ 0.0076
+1.37%
$ 802,898 $ 10,942
Jan 30, 2023 $ 0.0075
-0.99%
$ 793,103 $ 10,603
Jan 29, 2023 $ 0.0076
+1.24%
$ 803,641 $ 11,242
Jan 28, 2023 $ 0.0075
-0.79%
$ 793,080 $ 12,408
Jan 27, 2023 $ 0.00756
+7.83%
$ 799,625 $ 76,100
Jan 26, 2023 $ 0.00703
+8.47%
$ 742,918 $ 11,067
Jan 25, 2023 $ 0.00659
+0.27%
$ 696,220 $ 8,500
Jan 24, 2023 $ 0.00658
+2.90%
$ 695,360 $ 6,140
Jan 23, 2023 $ 0.00639
-0.60%
$ 674,947 $ 5,014
Jan 22, 2023 $ 0.00642
-1.36%
$ 678,168 $ 3,482
Jan 21, 2023 $ 0.0065
+4.87%
$ 686,662 $ 6,894
Jan 20, 2023 $ 0.00619
+2.16%
$ 654,482 $ 7,789
Jan 19, 2023 $ 0.00607
+8.68%
$ 641,273 $ 11,322
Jan 18, 2023 $ 0.00558
+3.67%
$ 589,921 $ 12,808