Solrise Finance Historical Data

SLRS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.01
-7.90%
$ 1.18 million $ 43,314
Jun 4, 2023 $ 0.0108
+0.26%
$ 1.27 million $ 41,294
Jun 3, 2023 $ 0.0108
-0.98%
$ 1.27 million $ 42,044
Jun 2, 2023 $ 0.0109
+6.01%
$ 1.28 million $ 37,218
Jun 1, 2023 $ 0.0102
-3.56%
$ 1.2 million $ 36,836
May 31, 2023 $ 0.0106
-7.33%
$ 1.25 million $ 51,449
May 30, 2023 $ 0.0114
-0.20%
$ 1.21 million $ 38,838
May 29, 2023 $ 0.0114
-1.98%
$ 1.21 million $ 39,446
May 28, 2023 $ 0.0117
-4.83%
$ 1.24 million $ 42,360
May 27, 2023 $ 0.0123
-1.10%
$ 1.3 million $ 46,011
May 26, 2023 $ 0.0124
-4.31%
$ 1.31 million $ 77,314
May 25, 2023 $ 0.0127
-1.34%
$ 1.35 million $ 58,797
May 24, 2023 $ 0.0129
+0.09%
$ 1.36 million $ 38,913
May 23, 2023 $ 0.0129
+0.63%
$ 1.36 million $ 38,688
May 22, 2023 $ 0.0128
-0.04%
$ 1.35 million $ 38,747
May 21, 2023 $ 0.0128
-1.52%
$ 1.36 million $ 66,603
May 20, 2023 $ 0.0131
+2.29%
$ 1.38 million $ 55,262
May 19, 2023 $ 0.0128
-0.72%
$ 1.35 million $ 39,424
May 18, 2023 $ 0.0129
-1.56%
$ 1.36 million $ 68,458
May 17, 2023 $ 0.013
+2.27%
$ 1.37 million $ 35,130
May 16, 2023 $ 0.0127
-0.17%
$ 1.34 million $ 63,128
May 15, 2023 $ 0.0127
-1.72%
$ 1.34 million $ 70,355
May 14, 2023 $ 0.013
-4.57%
$ 1.38 million $ 52,765
May 13, 2023 $ 0.0138
+15.14%
$ 1.46 million $ 44,917
May 12, 2023 $ 0.0121
-1.02%
$ 1.27 million $ 39,829
May 11, 2023 $ 0.0122
+1.96%
$ 1.29 million $ 56,333
May 10, 2023 $ 0.012
-2.18%
$ 1.27 million $ 47,854
May 9, 2023 $ 0.0122
-3.01%
$ 1.29 million $ 22,965
May 8, 2023 $ 0.0126
-5.51%
$ 1.33 million $ 51,987
May 7, 2023 $ 0.0132
+0.89%
$ 1.4 million $ 46,954
May 6, 2023 $ 0.0131
-11.04%
$ 1.39 million $ 106,229
May 5, 2023 $ 0.0148
-2.24%
$ 1.56 million $ 58,292
May 4, 2023 $ 0.0158
-17.58%
$ 1.67 million $ 117,362
May 3, 2023 $ 0.0192
+81.13%
$ 2.03 million $ 97,951
May 2, 2023 $ 0.0105
+2.80%
$ 1.11 million $ 37,211
May 1, 2023 $ 0.0105
+1.66%
$ 1.11 million $ 11,895
Apr 30, 2023 $ 0.0103
+2.91%
$ 1.09 million $ 13,921
Apr 29, 2023 $ 0.00999
-2.97%
$ 1.06 million $ 35,714
Apr 28, 2023 $ 0.0103
+1.68%
$ 1.09 million $ 75,823
Apr 27, 2023 $ 0.0101
-12.32%
$ 1.07 million $ 80,969
Apr 26, 2023 $ 0.0115
-0.50%
$ 1.22 million $ 97,674
Apr 25, 2023 $ 0.0116
-0.83%
$ 1.23 million $ 107,563
Apr 24, 2023 $ 0.0117
-2.72%
$ 1.24 million $ 96,372
Apr 23, 2023 $ 0.012
+1.31%
$ 1.27 million $ 49,204
Apr 22, 2023 $ 0.0119
+4.99%
$ 1.25 million $ 57,356
Apr 21, 2023 $ 0.0113
-9.04%
$ 1.19 million $ 82,272
Apr 20, 2023 $ 0.0123
-3.47%
$ 1.3 million $ 97,633
Apr 19, 2023 $ 0.0127
+1.37%
$ 1.35 million $ 106,158
Apr 18, 2023 $ 0.0125
+1.32%
$ 1.32 million $ 112,195
Apr 17, 2023 $ 0.0124
-1.41%
$ 1.31 million $ 110,047