Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.00713
-13.92%
$838,059 $27,153
Jun 27, 2023 $0.00828
-1.62%
$974,248 $37,335
Jun 26, 2023 $0.00843
+2.32%
$990,994 $42,583
Jun 25, 2023 $0.00823
+1.89%
$968,200 $31,665
Jun 24, 2023 $0.00808
+0.17%
$949,978 $39,135
Jun 23, 2023 $0.00812
-0.01%
$955,122 $36,609
Jun 22, 2023 $0.00811
-5.00%
$954,110 $36,893
Jun 21, 2023 $0.00854
+4.44%
$1 million $41,904
Jun 20, 2023 $0.00817
+0.93%
$961,001 $41,853
Jun 19, 2023 $0.0081
-0.23%
$953,120 $34,749
Jun 18, 2023 $0.00812
+2.43%
$955,486 $42,904
Jun 17, 2023 $0.00796
+0.53%
$936,085 $28,235
Jun 16, 2023 $0.00792
-6.53%
$931,125 $25,828
Jun 15, 2023 $0.00847
-0.50%
$995,957 $33,272
Jun 14, 2023 $0.00851
-1.67%
$1 million $35,072
Jun 13, 2023 $0.00867
+0.60%
$1.02 million $32,570
Jun 12, 2023 $0.00866
-4.22%
$1.02 million $33,312
Jun 11, 2023 $0.00899
-12.24%
$1.06 million $30,999
Jun 10, 2023 $0.0102
-1.56%
$1.2 million $32,025
Jun 9, 2023 $0.0104
+0.62%
$1.22 million $35,709
Jun 8, 2023 $0.0103
-0.46%
$1.22 million $39,447
Jun 7, 2023 $0.0104
-2.23%
$1.22 million $40,751
Jun 6, 2023 $0.0106
+6.03%
$1.25 million $41,940
Jun 5, 2023 $0.01
-7.90%
$1.18 million $43,314
Jun 4, 2023 $0.0108
+0.26%
$1.27 million $41,294
Jun 3, 2023 $0.0108
-0.98%
$1.27 million $42,044
Jun 2, 2023 $0.0109
+6.01%
$1.28 million $37,218
Jun 1, 2023 $0.0102
-3.56%
$1.2 million $36,836
May 31, 2023 $0.0106
-7.33%
$1.25 million $51,449
May 30, 2023 $0.0114
-0.20%
$1.21 million $38,838
May 29, 2023 $0.0114
-1.98%
$1.21 million $39,446
May 28, 2023 $0.0117
-4.83%
$1.24 million $42,360
May 27, 2023 $0.0123
-1.10%
$1.3 million $46,011
May 26, 2023 $0.0124
-4.31%
$1.31 million $77,314
May 25, 2023 $0.0127
-1.34%
$1.35 million $58,797
May 24, 2023 $0.0129
+0.09%
$1.36 million $38,913
May 23, 2023 $0.0129
+0.63%
$1.36 million $38,688
May 22, 2023 $0.0128
-0.04%
$1.35 million $38,747
May 21, 2023 $0.0128
-1.52%
$1.36 million $66,603
May 20, 2023 $0.0131
+2.29%
$1.38 million $55,262
May 19, 2023 $0.0128
-0.72%
$1.35 million $39,424
May 18, 2023 $0.0129
-1.56%
$1.36 million $68,458
May 17, 2023 $0.013
+2.27%
$1.37 million $35,130
May 16, 2023 $0.0127
-0.17%
$1.34 million $63,128
May 15, 2023 $0.0127
-1.72%
$1.34 million $70,355
May 14, 2023 $0.013
-4.57%
$1.38 million $52,765
May 13, 2023 $0.0138
+15.14%
$1.46 million $44,917
May 12, 2023 $0.0121
-1.02%
$1.27 million $39,829
May 11, 2023 $0.0122
+1.96%
$1.29 million $56,333
May 10, 2023 $0.012
-2.18%
$1.27 million $47,854