Coinranking
Solrise Finance Historical Data
SLRS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2023 | $0.019 | +4.12% | ||
| Mar 19, 2023 | $0.0183 | -5.24% | ||
| Mar 18, 2023 | $0.0193 | -3.81% | ||
| Mar 17, 2023 | $0.02 | +1.55% | ||
| Mar 16, 2023 | $0.0197 | -5.72% | ||
| Mar 15, 2023 | $0.021 | -2.18% | ||
| Mar 14, 2023 | $0.0215 | -4.93% | ||
| Mar 13, 2023 | $0.0226 | -0.35% | ||
| Mar 12, 2023 | $0.0227 | -1.26% | ||
| Mar 11, 2023 | $0.023 | -0.02% | ||
| Mar 10, 2023 | $0.023 | -5.73% | ||
| Mar 9, 2023 | $0.0244 | -16.17% | ||
| Mar 8, 2023 | $0.0291 | -2.86% | ||
| Mar 7, 2023 | $0.03 | -1.07% | ||
| Mar 6, 2023 | $0.0303 | -1.80% | ||
| Mar 5, 2023 | $0.0308 | -0.25% | ||
| Mar 4, 2023 | $0.0309 | -1.90% | ||
| Mar 3, 2023 | $0.0315 | -0.89% | ||
| Mar 2, 2023 | $0.0318 | -0.49% | ||
| Mar 1, 2023 | $0.0319 | -0.18% | ||
| Feb 28, 2023 | $0.0319 | -0.50% | ||
| Feb 27, 2023 | $0.0321 | -3.79% | ||
| Feb 26, 2023 | $0.0334 | -1.63% | ||
| Feb 25, 2023 | $0.0339 | -2.79% | ||
| Feb 24, 2023 | $0.0349 | -6.26% | ||
| Feb 23, 2023 | $0.0372 | -0.47% | ||
| Feb 22, 2023 | $0.0374 | -1.77% | ||
| Feb 21, 2023 | $0.0381 | -0.46% | ||
| Feb 20, 2023 | $0.0382 | +0.96% | ||
| Feb 19, 2023 | $0.0378 | -2.99% | ||
| Feb 18, 2023 | $0.0389 | +1.17% | ||
| Feb 17, 2023 | $0.0385 | +1.93% | ||
| Feb 16, 2023 | $0.0381 | -2.08% | ||
| Feb 15, 2023 | $0.0389 | +4.42% | ||
| Feb 14, 2023 | $0.0373 | +0.43% | ||
| Feb 13, 2023 | $0.0371 | -1.01% | ||
| Feb 12, 2023 | $0.0372 | +4.37% | ||
| Feb 11, 2023 | $0.0355 | -5.59% | ||
| Feb 10, 2023 | $0.0375 | -2.06% | ||
| Feb 9, 2023 | $0.0383 | -26.80% | ||
| Feb 8, 2023 | $0.0538 | +46.49% | ||
| Feb 7, 2023 | $0.0368 | +2.93% | ||
| Feb 6, 2023 | $0.0364 | +104.41% | ||
| Feb 5, 2023 | $0.0178 | -9.25% | ||
| Feb 4, 2023 | $0.0196 | +6.62% | ||
| Feb 3, 2023 | $0.0184 | +11.97% | ||
| Feb 2, 2023 | $0.0166 | +162.67% | ||
| Feb 1, 2023 | $0.00633 | -16.58% | ||
| Jan 31, 2023 | $0.0076 | +1.37% | ||
| Jan 30, 2023 | $0.0075 | -0.99% | ||