Solrise Finance Historical Data

SLRS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00601
+146.97%
$ 635,107 $ 25,662
Nov 16, 2022 $ 0.00248
-6.26%
$ 261,980 $ 6,595
Nov 15, 2022 $ 0.00265
-12.69%
$ 280,108 $ 18,908
Nov 14, 2022 $ 0.00294
-0.24%
$ 310,391 $ 10,973
Nov 13, 2022 $ 0.00294
-17.70%
$ 311,256 $ 13,281
Nov 12, 2022 $ 0.00353
-13.83%
$ 373,418 $ 26,655
Nov 11, 2022 $ 0.00409
-3.65%
$ 432,781 $ 28,129
Nov 10, 2022 $ 0.00423
-37.35%
$ 447,097 $ 52,033
Nov 9, 2022 $ 0.00922
-13.45%
$ 974,603 $ 6,637
Nov 8, 2022 $ 0.0107
-7.31%
$ 1.13 million $ 22,010
Nov 7, 2022 $ 0.0115
-3.82%
$ 1.22 million $ 26,898
Nov 6, 2022 $ 0.012
-0.77%
$ 1.26 million $ 20,404
Nov 5, 2022 $ 0.012
-7.05%
$ 1.27 million $ 44,573
Nov 4, 2022 $ 0.013
+2.97%
$ 1.37 million $ 34,780
Nov 3, 2022 $ 0.0126
-6.16%
$ 1.33 million $ 294,208
Nov 2, 2022 $ 0.0134
-1.36%
$ 1.42 million $ 46,744
Nov 1, 2022 $ 0.0136
+1.46%
$ 1.43 million $ 28,506
Download