Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.0076
+1.24%
$803,641 $11,242
Jan 28, 2023 $0.0075
-0.79%
$793,080 $12,408
Jan 27, 2023 $0.00756
+7.83%
$799,625 $76,100
Jan 26, 2023 $0.00703
+8.47%
$742,918 $11,067
Jan 25, 2023 $0.00659
+0.27%
$696,220 $8,500
Jan 24, 2023 $0.00658
+2.90%
$695,360 $6,140
Jan 23, 2023 $0.00639
-0.60%
$674,947 $5,014
Jan 22, 2023 $0.00642
-1.36%
$678,168 $3,482
Jan 21, 2023 $0.0065
+4.87%
$686,662 $6,894
Jan 20, 2023 $0.00619
+2.16%
$654,482 $7,789
Jan 19, 2023 $0.00607
+8.68%
$641,273 $11,322
Jan 18, 2023 $0.00558
+3.67%
$589,921 $12,808
Jan 17, 2023 $0.00538
-1.22%
$568,632 $12,216
Jan 16, 2023 $0.00543
+2.93%
$574,020 $7,962
Jan 15, 2023 $0.00527
-12.91%
$557,495 $8,620
Jan 14, 2023 $0.00605
+16.14%
$639,595 $31,726
Jan 13, 2023 $0.00522
+13.85%
$551,522 $16,988
Jan 12, 2023 $0.00456
+3.64%
$482,129 $12,231
Jan 11, 2023 $0.0044
-2.21%
$465,592 $13,550
Jan 10, 2023 $0.00451
+3.34%
$477,133 $16,346
Jan 9, 2023 $0.00437
+7.17%
$462,358 $13,040
Jan 8, 2023 $0.00408
+0.36%
$431,715 $14,812
Jan 7, 2023 $0.00406
-1.28%
$429,238 $14,539
Jan 6, 2023 $0.00411
+3.24%
$434,143 $15,522
Jan 5, 2023 $0.00399
+5.95%
$422,133 $16,285
Jan 4, 2023 $0.00373
+7.73%
$394,374 $15,012
Jan 3, 2023 $0.00347
-4.95%
$367,062 $22,282
Jan 2, 2023 $0.00364
+1.52%
$384,862 $39,893
Jan 1, 2023 $0.00358
-4.57%
$378,220 $9,904
Dec 31, 2022 $0.00375
+1.10%
$396,299 $7,465
Dec 30, 2022 $0.0037
+0.56%
$390,997 $7,071
Dec 29, 2022 $0.00368
-2.37%
$388,610 $10,752
Dec 28, 2022 $0.00377
+8.60%
$398,146 $10,863
Dec 27, 2022 $0.00348
+3.31%
$367,725 $6,713
Dec 26, 2022 $0.00337
-2.96%
$355,907 $4,038
Dec 25, 2022 $0.00347
-3.64%
$366,775 $8,419
Dec 24, 2022 $0.0036
-2.73%
$380,658 $11,738
Dec 23, 2022 $0.0037
+7.97%
$391,367 $10,497
Dec 22, 2022 $0.00344
+3.34%
$363,510 $7,351
Dec 21, 2022 $0.00333
+1.83%
$351,908 $4,513
Dec 20, 2022 $0.00327
-0.35%
$345,700 $4,190
Dec 19, 2022 $0.00328
+0.02%
$346,876 $6,454
Dec 18, 2022 $0.00328
+0.28%
$347,181 $7,166
Dec 17, 2022 $0.00327
-0.65%
$345,975 $6,565
Dec 16, 2022 $0.0033
-6.93%
$348,583 $3,981
Dec 15, 2022 $0.00354
-0.32%
$374,255 $5,937
Dec 14, 2022 $0.00355
-3.41%
$375,544 $5,005
Dec 13, 2022 $0.00368
+0.87%
$389,015 $5,966
Dec 12, 2022 $0.00365
-5.08%
$385,433 $5,255
Dec 11, 2022 $0.00384
+12.87%
$406,015 $36,567