Solrise Finance Historical Data

SLRS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000455
-2.03%
$ 71,504 $ 56,489
Jun 22, 2025 $ 0.000465
+4.36%
$ 72,982 $ 56,839
Jun 21, 2025 $ 0.000445
-1.70%
$ 69,933 $ 74,126
Jun 20, 2025 $ 0.000453
+3.54%
$ 71,142 $ 104,803
Jun 19, 2025 $ 0.000438
-3.40%
$ 68,740 $ 102,228
Jun 18, 2025 $ 0.000453
-7.29%
$ 71,158 $ 102,099
Jun 17, 2025 $ 0.000489
-1.60%
$ 76,751 $ 108,887
Jun 16, 2025 $ 0.000496
+0.51%
$ 77,999 $ 110,352
Jun 15, 2025 $ 0.000494
+19.21%
$ 77,600 $ 105,449
Jun 14, 2025 $ 0.000414
+3.37%
$ 65,095 $ 109,425
Jun 13, 2025 $ 0.000401
+3.46%
$ 62,972 $ 104,041
Jun 12, 2025 $ 0.000387
-11.29%
$ 60,853 $ 109,932
Jun 11, 2025 $ 0.000436
-1.84%
$ 68,568 $ 109,528
Jun 10, 2025 $ 0.000445
+1.29%
$ 69,854 $ 107,317
Jun 9, 2025 $ 0.000439
+0.92%
$ 68,945 $ 105,148
Jun 8, 2025 $ 0.000435
-0.21%
$ 68,298 $ 103,289
Jun 7, 2025 $ 0.000436
+6.56%
$ 68,440 $ 99,119
Jun 6, 2025 $ 0.000409
-3.04%
$ 64,229 $ 106,853
Jun 5, 2025 $ 0.000422
+0.52%
$ 66,256 $ 103,530
Jun 4, 2025 $ 0.00042
+0.99%
$ 65,910 $ 98,123
Jun 3, 2025 $ 0.000411
+0.46%
$ 64,638 $ 102,557
Jun 2, 2025 $ 0.000409
+6.27%
$ 64,339 $ 102,951
Jun 1, 2025 $ 0.000385
+2.81%
$ 60,529 $ 95,903
May 31, 2025 $ 0.000375
+0.19%
$ 58,842 $ 105,947
May 30, 2025 $ 0.000417
-10.27%
$ 65,544 $ 95,728
May 29, 2025 $ 0.000465
+0.28%
$ 73,028 $ 92,653
May 28, 2025 $ 0.000463
+8.34%
$ 72,823 $ 94,692
May 27, 2025 $ 0.000428
-0.02%
$ 67,215 $ 69,455
May 26, 2025 $ 0.000428
+0.00%
$ 67,230 $ 87,510
May 25, 2025 $ 0.000428
+0.00%
$ 67,199 $ 83,041
May 24, 2025 $ 0.000428
-1.13%
$ 67,200 $ 93,277
May 23, 2025 $ 0.000433
+6.06%
$ 67,968 $ 81,348
May 22, 2025 $ 0.000408
-6.94%
$ 64,084 $ 24,959
May 21, 2025 $ 0.000438
+14.68%
$ 68,864 $ 28,048
May 20, 2025 $ 0.000382
+9.02%
$ 60,051 $ 26,685
May 19, 2025 $ 0.00035
+0.19%
$ 55,069 $ 25,424
May 18, 2025 $ 0.00035
-7.81%
$ 54,967 $ 27,711
May 17, 2025 $ 0.000379
-0.48%
$ 59,623 $ 25,390
May 16, 2025 $ 0.000381
-0.23%
$ 59,913 $ 24,503
May 15, 2025 $ 0.000382
-3.99%
$ 60,052 $ 25,948
May 14, 2025 $ 0.000362
-2.58%
$ 56,907 $ 23,179
May 13, 2025 $ 0.000372
-2.75%
$ 58,445 $ 23,658
May 12, 2025 $ 0.000383
-3.05%
$ 60,097 $ 25,048
May 11, 2025 $ 0.000395
-3.25%
$ 61,996 $ 15,952
May 10, 2025 $ 0.000408
+7.66%
$ 64,057 $ 12,594
May 9, 2025 $ 0.000379
+6.96%
$ 59,516 $ 17,798
May 8, 2025 $ 0.000354
-0.19%
$ 55,649 $ 25,257
May 7, 2025 $ 0.000355
+1.01%
$ 55,765 $ 23,171
May 6, 2025 $ 0.000351
-0.44%
$ 55,218 $ 17,185
May 5, 2025 $ 0.000353
+0.49%
$ 55,462 $ 16,759