Coinranking
Solrise Finance Historical Data
SLRS
Page 7
| Date | | |
|---|---|---|
| May 15, 2025 | $ 0.000382 | -3.99% |
| May 14, 2025 | $ 0.000362 | -2.58% |
| May 13, 2025 | $ 0.000372 | -2.75% |
| May 12, 2025 | $ 0.000383 | -3.05% |
| May 11, 2025 | $ 0.000395 | -3.25% |
| May 10, 2025 | $ 0.000408 | +7.66% |
| May 9, 2025 | $ 0.000379 | +6.96% |
| May 8, 2025 | $ 0.000354 | -0.19% |
| May 7, 2025 | $ 0.000355 | +1.01% |
| May 6, 2025 | $ 0.000351 | -0.44% |
| May 5, 2025 | $ 0.000353 | +0.49% |
| May 4, 2025 | $ 0.000351 | -1.35% |
| May 3, 2025 | $ 0.000356 | -0.86% |
| May 2, 2025 | $ 0.000359 | +8.63% |
| May 1, 2025 | $ 0.000331 | -0.26% |
| Apr 30, 2025 | $ 0.000332 | -11.30% |
| Apr 29, 2025 | $ 0.000374 | +7.05% |
| Apr 28, 2025 | $ 0.000349 | -13.94% |
| Apr 27, 2025 | $ 0.000406 | +5.02% |
| Apr 26, 2025 | $ 0.000364 | +5.66% |
| Apr 25, 2025 | $ 0.000345 | +0.12% |
| Apr 24, 2025 | $ 0.000344 | -1.71% |
| Apr 23, 2025 | $ 0.00035 | -2.99% |
| Apr 22, 2025 | $ 0.000361 | +8.08% |
| Apr 21, 2025 | $ 0.000334 | +0.00% |
| Apr 20, 2025 | $ 0.000334 | -0.30% |
| Apr 19, 2025 | $ 0.000335 | +4.69% |
| Apr 18, 2025 | $ 0.00032 | +1.91% |
| Apr 17, 2025 | $ 0.000314 | -5.71% |
| Apr 16, 2025 | $ 0.000334 | +0.91% |
| Apr 15, 2025 | $ 0.00033 | +0.92% |
| Apr 14, 2025 | $ 0.000327 | +7.57% |
| Apr 13, 2025 | $ 0.000304 | -0.33% |
| Apr 12, 2025 | $ 0.000304 | -11.88% |
| Apr 11, 2025 | $ 0.000345 | +7.48% |
| Apr 10, 2025 | $ 0.000321 | +0.94% |
| Apr 9, 2025 | $ 0.000318 | +1.27% |
| Apr 8, 2025 | $ 0.000314 | -0.95% |
| Apr 7, 2025 | $ 0.000317 | -0.31% |
| Apr 6, 2025 | $ 0.000318 | +1.92% |
| Apr 5, 2025 | $ 0.000312 | -0.32% |
| Apr 4, 2025 | $ 0.000313 | +3.64% |
| Apr 3, 2025 | $ 0.000302 | +3.07% |
| Apr 2, 2025 | $ 0.000293 | +0.34% |
| Apr 1, 2025 | $ 0.000292 | +1.74% |
| Mar 31, 2025 | $ 0.000287 | -1.03% |
| Mar 30, 2025 | $ 0.00029 | -9.38% |
| Mar 29, 2025 | $ 0.00032 | +12.28% |
| Mar 28, 2025 | $ 0.000285 | +3.26% |
| Mar 27, 2025 | $ 0.000276 | -3.16% |