Solrise Finance Historical Data

SLRS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000281
-0.35%
$ 44,149 $ 11,924
Jan 22, 11 AM $ 0.000282
-1.81%
$ 44,306 $ 11,963
Jan 22, 10 AM $ 0.000287
+0.24%
$ 45,123 $ 11,976
Jan 22, 9 AM $ 0.000286
+0.00%
$ 45,013 $ 12,049
Jan 22, 8 AM $ 0.000286
-0.24%
$ 45,013 $ 12,012
Jan 22, 7 AM $ 0.000287
+0.00%
$ 45,123 $ 11,863
Jan 22, 6 AM $ 0.000287
+0.00%
$ 45,123 $ 11,860
Jan 22, 5 AM $ 0.000286
-0.24%
$ 45,013 $ 11,880
Jan 22, 4 AM $ 0.000287
+0.24%
$ 45,123 $ 11,856
Jan 22, 3 AM $ 0.000286
+0.00%
$ 45,013 $ 11,855
Jan 22, 2 AM $ 0.000287
+0.00%
$ 45,013 $ 11,865
Jan 22, 1 AM $ 0.000286
+0.00%
$ 45,013 $ 11,915
Jan 22, 12 AM $ 0.000286
-4.28%
$ 45,122 $ 11,933
Jan 21, 11 PM $ 0.0003
+0.24%
$ 47,024 $ 12,030
Jan 21, 10 PM $ 0.000299
+6.06%
$ 47,022 $ 12,051
Jan 21, 9 PM $ 0.000282
-0.63%
$ 44,337 $ 12,001
Jan 21, 8 PM $ 0.000284
-5.21%
$ 44,620 $ 12,059
Jan 21, 7 PM $ 0.0003
+0.54%
$ 47,196 $ 12,143
Jan 21, 6 PM $ 0.000299
+5.69%
$ 46,944 $ 12,171
Jan 21, 5 PM $ 0.000283
+0.25%
$ 44,416 $ 12,189
Jan 21, 4 PM $ 0.000282
-0.21%
$ 44,306 $ 12,092
Jan 21, 3 PM $ 0.000283
+0.21%
$ 44,400 $ 12,172
Jan 21, 2 PM $ 0.000282
-0.63%
$ 44,306 $ 12,190
Jan 21, 1 PM $ 0.000284
+0.00%
$ 44,589 $ 12,235
Jan 21, 12 PM $ 0.000284
-0.21%
$ 44,589 $ 12,305
Jan 21, 11 AM $ 0.000284
+0.00%
$ 44,683 $ 12,185
Jan 21, 10 AM $ 0.000284
+0.21%
$ 44,683 $ 12,206
Jan 21, 9 AM $ 0.000284
-0.21%
$ 44,589 $ 12,123
Jan 21, 8 AM $ 0.000284
+0.21%
$ 44,683 $ 12,203
Jan 21, 7 AM $ 0.000284
-1.32%
$ 44,589 $ 12,377
Jan 21, 6 AM $ 0.000288
+0.00%
$ 45,186 $ 12,386
Jan 21, 5 AM $ 0.000287
-0.21%
$ 45,091 $ 12,363
Jan 21, 4 AM $ 0.000288
+0.21%
$ 45,185 $ 12,372
Jan 21, 3 AM $ 0.000287
-0.21%
$ 45,091 $ 12,388
Jan 21, 2 AM $ 0.000287
-0.21%
$ 45,091 $ 12,382
Jan 21, 1 AM $ 0.000288
+0.21%
$ 45,186 $ 12,393
Jan 21, 12 AM $ 0.000287
+1.52%
$ 45,091 $ 12,451
Jan 20, 11 PM $ 0.000283
+0.14%
$ 44,102 $ 12,367
Jan 20, 10 PM $ 0.000283
+0.00%
$ 44,447 $ 12,362
Jan 20, 9 PM $ 0.000283
-2.35%
$ 44,447 $ 12,417
Jan 20, 8 PM $ 0.00029
+0.00%
$ 45,515 $ 12,505
Jan 20, 7 PM $ 0.000289
+0.00%
$ 45,413 $ 12,435
Jan 20, 6 PM $ 0.000289
+1.14%
$ 45,413 $ 12,426
Jan 20, 5 PM $ 0.000301
+0.00%
$ 47,244 $ 12,306
Jan 20, 4 PM $ 0.000301
+0.23%
$ 47,353 $ 12,312
Jan 20, 3 PM $ 0.000301
+6.79%
$ 47,353 $ 12,391
Jan 20, 2 PM $ 0.000282
+0.00%
$ 44,340 $ 12,489
Jan 20, 1 PM $ 0.000282
+0.26%
$ 44,340 $ 12,569
Jan 20, 12 PM $ 0.000281
-0.01%
$ 44,227 $ 12,544
Jan 20, 11 AM $ 0.000282
+0.01%
$ 44,231 $ 12,615