Solrise Finance Historical Data

SLRS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000249
+0.45%
$ 39,145 $ 16,142
Jan 5, 1 PM $ 0.00025
+0.06%
$ 39,317 $ 16,080
Jan 5, 12 PM $ 0.00025
-0.01%
$ 39,294 $ 16,205
Jan 5, 11 AM $ 0.00025
+1.36%
$ 39,230 $ 16,250
Jan 5, 10 AM $ 0.000246
-5.89%
$ 38,704 $ 14,498
Jan 5, 4 AM $ 0.000336
+0.07%
$ 52,844 $ 14,168
Jan 5, 3 AM $ 0.000336
+0.21%
$ 52,808 $ 14,125
Jan 5, 2 AM $ 0.000335
-3.31%
$ 52,696 $ 13,493
Jan 5, 1 AM $ 0.000347
+7.66%
$ 54,502 $ 13,339
Jan 5, 12 AM $ 0.000322
+10.80%
$ 50,624 $ 13,587
Jan 4, 11 PM $ 0.000291
-0.34%
$ 45,688 $ 12,834
Jan 4, 10 PM $ 0.000292
-0.92%
$ 45,845 $ 12,809
Jan 4, 9 PM $ 0.000294
+0.92%
$ 46,270 $ 12,819
Jan 4, 8 PM $ 0.000292
+0.17%
$ 45,846 $ 12,822
Jan 4, 7 PM $ 0.000291
+0.83%
$ 45,766 $ 12,501
Jan 4, 6 PM $ 0.000289
-3.39%
$ 45,390 $ 12,629
Jan 4, 5 PM $ 0.000299
-1.64%
$ 46,981 $ 12,327
Jan 4, 4 PM $ 0.000304
+0.56%
$ 47,762 $ 12,381
Jan 4, 3 PM $ 0.000302
+3.10%
$ 47,495 $ 12,310
Jan 4, 2 PM $ 0.000293
-0.64%
$ 46,066 $ 12,387
Jan 4, 1 PM $ 0.000295
+1.53%
$ 46,364 $ 12,271
Jan 4, 12 PM $ 0.000291
+0.47%
$ 45,776 $ 12,221
Jan 4, 11 AM $ 0.00029
-9.76%
$ 45,563 $ 12,104
Jan 4, 10 AM $ 0.000321
+0.40%
$ 50,492 $ 12,002
Jan 4, 9 AM $ 0.00032
+1.27%
$ 50,292 $ 11,947
Jan 4, 8 AM $ 0.000316
-0.91%
$ 49,663 $ 11,925
Jan 4, 7 AM $ 0.000319
+1.14%
$ 50,119 $ 11,935
Jan 4, 6 AM $ 0.000315
+1.91%
$ 49,553 $ 11,958
Jan 4, 5 AM $ 0.000309
+0.39%
$ -- $ 12,034
Jan 4, 4 AM $ 0.000308
+0.42%
$ -- $ 12,157
Jan 4, 3 AM $ 0.000307
+0.89%
$ -- $ 12,259
Jan 4, 2 AM $ 0.000304
+0.26%
$ -- $ 12,191
Jan 4, 1 AM $ 0.000303
+0.00%
$ 47,684 $ 12,299
Jan 4, 12 AM $ 0.000304
-4.92%
$ -- $ 12,293
Jan 3, 11 PM $ 0.00032
+3.06%
$ 50,276 $ 12,290
Jan 3, 10 PM $ 0.00031
+1.64%
$ 49,883 $ 12,338
Jan 3, 9 PM $ 0.000305
+1.09%
$ 47,888 $ 12,273
Jan 3, 8 PM $ 0.000301
-4.73%
$ 47,370 $ 12,327
Jan 3, 7 PM $ 0.000316
-0.55%
$ 49,719 $ 12,442
Jan 3, 6 PM $ 0.000318
+1.30%
$ 49,993 $ 12,300
Jan 3, 5 PM $ 0.000314
+3.70%
$ 49,349 $ 12,267
Jan 3, 4 PM $ 0.000303
-3.99%
$ 47,464 $ 12,265
Jan 3, 3 PM $ 0.000315
+0.94%
$ 49,695 $ 12,305
Jan 3, 2 PM $ 0.000313
+5.17%
$ 49,108 $ 12,299
Jan 3, 1 PM $ 0.000297
-1.62%
$ 46,694 $ 12,374
Jan 3, 12 PM $ 0.000302
-4.60%
$ 47,464 $ 12,361
Jan 3, 11 AM $ 0.000316
+0.30%
$ 49,640 $ 12,394
Jan 3, 10 AM $ 0.000315
+3.25%
$ 49,491 $ 12,471
Jan 3, 9 AM $ 0.000305
+2.79%
$ 47,934 $ 12,443
Jan 3, 8 AM $ 0.000297
-0.94%
$ 46,631 $ 12,493