BEEs ASC Historical Data

BEEs
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000585
-53.57%
$ -- $ 610
Jan 2026 $ 0.00024
-78.29%
$ 2,646 $ 188,911
Dec 2025 $ 0.00131
+94.57%
$ 27,457 $ 163,344
Aug 2025 $ 0.00107
+1.08%
$ -- $ 615,821
Jul 2025 $ 0.00102
+3.33%
$ 22,193 $ 2.3 million
Jun 2025 $ 0.00097
-28.82%
$ 20,641 $ 2.38 million
May 2025 $ 0.00148
+13.38%
$ 28,917 $ 1.19 million
Apr 2025 $ 0.00131
-2.68%
$ 27,468 $ 874,080
Mar 2025 $ 0.00134
+35.62%
$ 28,224 $ 6,027
Feb 2025 $ 0.00107
-45.66%
$ 22,491 $ 23,460
Jan 2025 $ 0.00186
-40.05%
$ 41,391 $ 14,844
Dec 2024 $ 0.00289
+5.09%
$ 65,331 $ 54,276
Nov 2024 $ 0.00288
+24.42%
$ 57,792 $ 26,662
Oct 2024 $ 0.00233
-48.06%
$ 48,594 $ 27,974
Sep 2024 $ 0.00449
-13.70%
$ 94,206 $ 14,286
Aug 2024 $ 0.0052
-12.12%
$ 109,158 $ 120,663
Jul 2024 $ 0.00592
+3.23%
$ 124,215 $ 75,484
Jun 2024 $ 0.00573
-62.61%
$ 120,330 $ 164,865
May 2024 $ 0.0152
-20.17%
$ 320,208 $ 404,397
Apr 2024 $ 0.0191
-55.68%
$ 401,100 $ 772,493
Mar 2024 $ 0.0426
-83.16%
$ 894,600 $ 7.26 million
Download