BEEs ASC Historical Data

BEEs Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00548
-1.44%
$ 115,122 $ 1,033
Jul 6, 2024 $ 0.00467
-8.81%
$ 98,070 $ 1,845
Jul 5, 2024 $ 0.00512
+2.42%
$ 107,541 $ 1,470
Jul 4, 2024 $ 0.00714
+14.01%
$ 149,856 $ 5,151
Jul 3, 2024 $ 0.00626
-2.99%
$ 131,439 $ 473
Jul 2, 2024 $ 0.00612
-4.50%
$ 128,499 $ 2,156
Jul 1, 2024 $ 0.00641
+11.82%
$ 134,547 $ 3,062
Jun 30, 2024 $ 0.00573
-34.51%
$ 120,330 $ 13,612
Jun 29, 2024 $ 0.00875
-11.76%
$ 183,729 $ 4,084
Jun 28, 2024 $ 0.00991
+2.10%
$ 208,005 $ 3,896
Jun 27, 2024 $ 0.0097
-6.39%
$ 203,721 $ 5,789
Jun 26, 2024 $ 0.0104
-3.65%
$ 217,623 $ 1,229
Jun 25, 2024 $ 0.0103
+1.07%
$ 216,510 $ 565
Jun 24, 2024 $ 0.0102
+6.38%
$ 214,221 $ 1,128
Jun 23, 2024 $ 0.00959
-5.71%
$ 201,369 $ 3,264
Jun 22, 2024 $ 0.0102
+3.96%
$ 213,570 $ 1,637
Jun 21, 2024 $ 0.00978
+5.05%
$ 205,443 $ 10,514
Jun 20, 2024 $ 0.01
+8.83%
$ 209,958 $ 4,041
Jun 19, 2024 $ 0.0092
-13.52%
$ 192,717 $ 10,986
Jun 18, 2024 $ 0.0106
-3.34%
$ 223,314 $ 3,325
Jun 17, 2024 $ 0.0115
-10.29%
$ 240,786 $ 5,101
Jun 16, 2024 $ 0.0133
+3.62%
$ 280,077 $ 2,894
Jun 15, 2024 $ 0.0123
-5.57%
$ 257,733 $ 1,615
Jun 14, 2024 $ 0.013
-6.08%
$ 272,937 $ 9,149
Jun 13, 2024 $ 0.0138
+4.77%
$ 290,493 $ 6,113
Jun 12, 2024 $ 0.0132
-10.83%
$ 277,263 $ 7,799
Jun 11, 2024 $ 0.0148
+0.07%
$ 310,947 $ 6,240
Jun 10, 2024 $ 0.0148
-7.70%
$ 310,086 $ 3,475
Jun 9, 2024 $ 0.015
-2.18%
$ 315,441 $ 5,052
Jun 8, 2024 $ 0.0154
+4.46%
$ 322,455 $ 2,976
Jun 7, 2024 $ 0.0147
-4.55%
$ 308,700 $ 9,570
Jun 6, 2024 $ 0.0154
+2.02%
$ 323,400 $ 8,100
Jun 5, 2024 $ 0.0151
-1.98%
$ 316,995 $ 5,952
Jun 4, 2024 $ 0.0154
+0.64%
$ 323,400 $ 7,020
Jun 3, 2024 $ 0.0153
-0.33%
$ 321,342 $ 7,532
Jun 2, 2024 $ 0.0154
-3.96%
$ 322,413 $ 6,477
Jun 1, 2024 $ 0.016
+4.30%
$ 335,706 $ 5,728
May 31, 2024 $ 0.0152
-8.98%
$ 320,208 $ 9,902
May 30, 2024 $ 0.0187
+12.01%
$ 392,301 $ 11,416
May 29, 2024 $ 0.0167
+4.22%
$ 350,238 $ 11,624
May 28, 2024 $ 0.0159
-13.25%
$ 333,396 $ 6,454
May 27, 2024 $ 0.0183
+11.19%
$ 384,300 $ 10,825
May 26, 2024 $ 0.0165
-5.38%
$ 345,870 $ 9,457
May 25, 2024 $ 0.0174
+10.22%
$ 365,547 $ 7,335
May 24, 2024 $ 0.0159
-2.57%
$ 333,060 $ 12,140
May 23, 2024 $ 0.0163
-4.80%
$ 341,376 $ 17,301
May 22, 2024 $ 0.0171
-7.77%
$ 358,302 $ 31,746
May 21, 2024 $ 0.0185
+11.47%
$ 388,500 $ 15,720
May 20, 2024 $ 0.0166
+1.08%
$ 348,852 $ 12,587
May 19, 2024 $ 0.0165
-13.91%
$ 345,975 $ 12,706