BEEs ASC Historical Data

BEEs Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0191
-1.55%
$ 401,667 $ 17,228
May 17, 2024 $ 0.0195
+10.90%
$ 409,899 $ 22,675
May 16, 2024 $ 0.0176
+8.64%
$ 369,600 $ 11,886
May 15, 2024 $ 0.0161
+2.55%
$ 338,100 $ 15,553
May 14, 2024 $ 0.0158
-0.63%
$ 331,800 $ 9,284
May 13, 2024 $ 0.0159
-4.22%
$ 333,900 $ 12,711
May 12, 2024 $ 0.0166
-5.14%
$ 348,600 $ 10,920
May 11, 2024 $ 0.0175
+6.06%
$ 367,500 $ 9,828
May 10, 2024 $ 0.0165
-2.94%
$ 346,500 $ 11,827
May 9, 2024 $ 0.017
+4.94%
$ 357,000 $ 14,174
May 8, 2024 $ 0.0165
+3.77%
$ 346,500 $ 10,182
May 7, 2024 $ 0.0158
-2.47%
$ 331,800 $ 10,659
May 6, 2024 $ 0.0162
+3.85%
$ 340,200 $ 10,479
May 5, 2024 $ 0.0156
-4.88%
$ 327,600 $ 12,494
May 4, 2024 $ 0.0164
+2.50%
$ 344,400 $ 13,176
May 3, 2024 $ 0.0159
-11.17%
$ 333,900 $ 12,030
May 2, 2024 $ 0.0179
+11.18%
$ 375,900 $ 16,991
May 1, 2024 $ 0.0164
-14.14%
$ 338,100 $ 13,086
Apr 30, 2024 $ 0.0191
-9.91%
$ 401,100 $ 15,761
Apr 29, 2024 $ 0.0212
-1.85%
$ 445,200 $ 12,011
Apr 28, 2024 $ 0.0216
-2.26%
$ 453,600 $ 12,030
Apr 27, 2024 $ 0.022
-3.51%
$ 462,000 $ 22,332
Apr 26, 2024 $ 0.0228
-5.00%
$ 478,800 $ 7,136
Apr 25, 2024 $ 0.024
+7.62%
$ 504,000 $ 15,040
Apr 24, 2024 $ 0.0223
-3.88%
$ 468,300 $ 13,776
Apr 23, 2024 $ 0.0232
-3.33%
$ 487,200 $ 12,911
Apr 22, 2024 $ 0.024
+0.42%
$ 504,000 $ 12,088
Apr 21, 2024 $ 0.0239
-4.02%
$ 501,900 $ 11,070
Apr 20, 2024 $ 0.0249
-6.04%
$ 522,900 $ 20,255
Apr 19, 2024 $ 0.0267
+0.38%
$ 560,700 $ 22,770
Apr 18, 2024 $ 0.0263
-1.13%
$ 552,300 $ 16,123
Apr 17, 2024 $ 0.0263
-9.00%
$ 552,300 $ 21,669
Apr 16, 2024 $ 0.029
-2.36%
$ 609,000 $ 26,499
Apr 15, 2024 $ 0.0297
-20.80%
$ 623,700 $ 38,749
Apr 14, 2024 $ 0.0375
+31.12%
$ 787,500 $ 44,806
Apr 13, 2024 $ 0.0286
-8.92%
$ 600,600 $ 32,933
Apr 12, 2024 $ 0.0314
-18.23%
$ 659,400 $ 37,273
Apr 11, 2024 $ 0.0384
-5.88%
$ 806,400 $ 36,043
Apr 10, 2024 $ 0.0403
-0.74%
$ 846,300 $ 31,671
Apr 9, 2024 $ 0.0412
-0.72%
$ 865,200 $ 31,301
Apr 8, 2024 $ 0.0414
+13.42%
$ 869,400 $ 62,523
Apr 7, 2024 $ 0.0365
+7.99%
$ 766,500 $ 35,967
Apr 6, 2024 $ 0.0341
+1.79%
$ 716,100 $ 22,447
Apr 5, 2024 $ 0.0337
-10.13%
$ 707,700 $ 25,858
Apr 4, 2024 $ 0.0374
-4.83%
$ 785,400 $ 40,049
Apr 3, 2024 $ 0.0392
+7.99%
$ 823,200 $ 26,896
Apr 2, 2024 $ 0.0363
-9.02%
$ 762,300 $ 28,707
Apr 1, 2024 $ 0.04
-7.19%
$ 840,000 $ 35,801
Mar 31, 2024 $ 0.0426
+0.24%
$ 894,600 $ 41,106
Mar 30, 2024 $ 0.0425
-6.18%
$ 892,500 $ 41,197