BEEs ASC Historical Data

BEEs Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0457
-7.11%
$ 959,700 $ 49,862
Mar 28, 2024 $ 0.049
-8.41%
$ 1.03 million $ 50,765
Mar 27, 2024 $ 0.0534
+12.18%
$ 1.12 million $ 45,701
Mar 26, 2024 $ 0.0464
-21.89%
$ 974,400 $ 99,805
Mar 25, 2024 $ 0.0594
-11.48%
$ 1.25 million $ 60,409
Mar 24, 2024 $ 0.0672
-8.45%
$ 1.41 million $ 81,167
Mar 23, 2024 $ 0.0738
+27.68%
$ 1.55 million $ 93,492
Mar 22, 2024 $ 0.0576
+1.77%
$ 1.21 million $ 71,110
Mar 21, 2024 $ 0.0564
-10.90%
$ 1.18 million $ 86,164
Mar 20, 2024 $ 0.0626
+7.19%
$ 1.31 million $ 176,451
Mar 19, 2024 $ 0.0569
-5.48%
$ 1.19 million $ 190,068
Mar 18, 2024 $ 0.0605
-40.39%
$ 1.27 million $ 264,387
Mar 17, 2024 $ 0.102
+13.60%
$ 2.14 million $ 531,882
Mar 16, 2024 $ 0.0893
-40.86%
$ 1.88 million $ 1.77 million
Mar 15, 2024 $ 0.146
-42.07%
$ 3.08 million $ 3.6 million
Download