Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEs ASC Historical Data

BEEs Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.0457
-7.11%
$959,700 $49,862
Mar 28, 2024 $0.049
-8.41%
$1.03 million $50,765
Mar 27, 2024 $0.0534
+12.18%
$1.12 million $45,701
Mar 26, 2024 $0.0464
-21.89%
$974,400 $99,805
Mar 25, 2024 $0.0594
-11.48%
$1.25 million $60,409
Mar 24, 2024 $0.0672
-8.45%
$1.41 million $81,167
Mar 23, 2024 $0.0738
+27.68%
$1.55 million $93,492
Mar 22, 2024 $0.0576
+1.77%
$1.21 million $71,110
Mar 21, 2024 $0.0564
-10.90%
$1.18 million $86,164
Mar 20, 2024 $0.0626
+7.19%
$1.31 million $176,451
Mar 19, 2024 $0.0569
-5.48%
$1.19 million $190,068
Mar 18, 2024 $0.0605
-40.39%
$1.27 million $264,387
Mar 17, 2024 $0.102
+13.60%
$2.14 million $531,882
Mar 16, 2024 $0.0893
-40.86%
$1.88 million $1.77 million
Mar 15, 2024 $0.146
-42.07%
$3.08 million $3.6 million
Download