BEEs ASC Historical Data

BEEs Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00283
-2.85%
$ 62,979 $ 2,734
Oct 14 $ 0.00291
-12.21%
$ 61,131 $ 8,704
Oct 7 $ 0.00352
-13.87%
$ 69,636 $ 5,464
Sep 30 $ 0.00454
+0.15%
$ 85,827 $ 6,533
Sep 23 $ 0.00484
-4.23%
$ 95,256 $ 5,146
Sep 16 $ 0.005
+2.38%
$ 106,218 $ 2,820
Sep 9 $ 0.0048
-5.88%
$ 102,564 $ 2,589
Sep 2 $ 0.00519
+12.89%
$ 107,100 $ 2,062
Aug 26 $ 0.0048
-6.25%
$ 100,779 $ 32,222
Aug 19 $ 0.0052
+2.46%
$ 107,499 $ 2,299
Aug 12 $ 0.00476
-13.93%
$ 106,575 $ 6,496
Aug 5 $ 0.00506
-3.64%
$ 116,046 $ 71,021
Jul 29 $ 0.00526
-0.44%
$ 110,187 $ 14,060
Jul 22 $ 0.00502
-14.86%
$ 111,027 $ 13,275
Jul 15 $ 0.00591
+5.60%
$ 123,837 $ 14,556
Jul 8 $ 0.00556
+1.51%
$ 117,474 $ 20,509
Jul 1 $ 0.00467
-18.50%
$ 115,122 $ 14,157
Jun 24 $ 0.00875
-8.76%
$ 120,330 $ 16,692
Jun 17 $ 0.0102
-20.43%
$ 201,369 $ 35,605
Jun 10 $ 0.0123
-23.28%
$ 280,077 $ 34,392
Jun 3 $ 0.0154
+0.01%
$ 315,441 $ 41,150
May 27 $ 0.0154
-6.71%
$ 322,413 $ 62,426
May 20 $ 0.0174
+5.92%
$ 345,870 $ 96,828
May 13 $ 0.0191
+15.22%
$ 345,975 $ 89,337
May 6 $ 0.0175
+12.18%
$ 348,600 $ 67,150
Apr 29 $ 0.0164
-24.07%
$ 327,600 $ 83,055
Apr 22 $ 0.022
-7.95%
$ 453,600 $ 83,282
Apr 15 $ 0.0249
-33.60%
$ 501,900 $ 146,065
Apr 8 $ 0.0286
-21.64%
$ 787,500 $ 231,743
Apr 1 $ 0.0341
-20.88%
$ 766,500 $ 179,757
Mar 25 $ 0.0425
-36.66%
$ 894,600 $ 347,740
Mar 18 $ 0.0738
-27.29%
$ 1.41 million $ 881,673
Mar 11 $ 0.0893
-64.69%
$ 2.14 million $ 5.38 million
Download