BEEs ASC Historical Data

BEEs Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00128
+0.39%
$ 26,859 $ 17,190
May 2, 2025 $ 0.00127
+5.12%
$ 26,754 $ 16,790
May 1, 2025 $ 0.00121
-7.34%
$ 25,452 $ 16,462
Apr 30, 2025 $ 0.00131
-10.41%
$ 27,468 $ 17,056
Apr 29, 2025 $ 0.00127
+3.09%
$ -- $ 15,264
Apr 28, 2025 $ 0.00123
-2.69%
$ 25,809 $ 15,919
Apr 27, 2025 $ 0.00126
-4.17%
$ 26,523 $ 16,441
Apr 26, 2025 $ 0.00132
+2.89%
$ 27,678 $ 15,405
Apr 25, 2025 $ 0.00128
-4.62%
$ 26,901 $ 14,626
Apr 24, 2025 $ 0.00134
-10.76%
$ 28,203 $ 11,831
Apr 23, 2025 $ 0.00151
+9.61%
$ 31,605 $ 12,402
Apr 22, 2025 $ 0.00137
-0.65%
$ 28,791 $ 75,575
Apr 21, 2025 $ 0.00138
-1.50%
$ 28,980 $ 74,273
Apr 20, 2025 $ 0.0014
+0.29%
$ 29,421 $ 67,653
Apr 19, 2025 $ 0.0014
+3.48%
$ 29,337 $ 69,798
Apr 18, 2025 $ 0.00135
-6.12%
$ 28,350 $ 65,874
Apr 17, 2025 $ 0.00144
-2.84%
$ 30,219 $ 71,283
Apr 16, 2025 $ 0.00131
-3.33%
$ 27,447 $ 46,030
Apr 15, 2025 $ 0.00135
+1.20%
$ 28,392 $ 12,721
Apr 14, 2025 $ 0.00134
+0.23%
$ 28,035 $ 56,451
Apr 13, 2025 $ 0.00133
-4.72%
$ 27,972 $ 54,792
Apr 12, 2025 $ 0.00139
+26.36%
$ 29,295 $ 56,781
Apr 11, 2025 $ 0.00111
-5.39%
$ 23,205 $ 37,489
Apr 10, 2025 $ 0.00117
-5.19%
$ 24,549 $ 26,599
Apr 9, 2025 $ 0.00123
+0.16%
$ 25,893 $ 18,489
Apr 8, 2025 $ 0.00123
+0.08%
$ 25,851 $ 6,988
Apr 7, 2025 $ 0.00123
-2.30%
$ 25,830 $ 2,957
Apr 6, 2025 $ 0.00127
+0.24%
$ 26,691 $ 2,039
Apr 5, 2025 $ 0.00127
-1.93%
$ 26,628 $ 2,498
Apr 4, 2025 $ 0.00129
-5.01%
$ 27,090 $ 2,076
Apr 3, 2025 $ 0.00136
+3.43%
$ 28,518 $ 1,949
Apr 2, 2025 $ 0.00131
+0.08%
$ 27,573 $ 1,896
Apr 1, 2025 $ 0.00131
-2.38%
$ 27,552 $ 926
Mar 31, 2025 $ 0.00134
+3.62%
$ 28,224 $ 486
Mar 30, 2025 $ 0.0013
-4.00%
$ 27,237 $ 268
Mar 29, 2025 $ 0.00135
+8.95%
$ 28,371 $ 20
Mar 28, 2025 $ 0.00124
-0.88%
$ 26,040 $ 156
Mar 27, 2025 $ 0.00125
-8.15%
$ 26,271 $ 68
Mar 26, 2025 $ 0.00136
-3.47%
$ 28,602 $ 62
Mar 25, 2025 $ 0.00141
+10.06%
$ 29,631 $ 96
Mar 24, 2025 $ 0.00128
-1.46%
$ 26,922 $ 185
Mar 23, 2025 $ 0.0013
+6.73%
$ 27,321 $ 460
Mar 22, 2025 $ 0.00122
-3.56%
$ 25,599 $ 74
Mar 21, 2025 $ 0.00126
-7.20%
$ 26,544 $ 408
Mar 20, 2025 $ 0.00136
+3.65%
$ 28,602 $ 154
Mar 19, 2025 $ 0.00131
-3.52%
$ 27,594 $ 297
Mar 18, 2025 $ 0.0013
+5.19%
$ 27,258 $ 405
Mar 17, 2025 $ 0.00123
+8.63%
$ 25,914 $ 33
Mar 16, 2025 $ 0.00114
-12.62%
$ 23,856 $ 74
Mar 15, 2025 $ 0.0013
+2.77%
$ 27,300 $ 2