Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEs ASC Historical Data

BEEs Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.00128
+0.39%
$26,859 $17,190
May 2, 2025 $0.00127
+5.12%
$26,754 $16,790
May 1, 2025 $0.00121
-7.34%
$25,452 $16,462
Apr 30, 2025 $0.00131
-10.41%
$27,468 $17,056
Apr 29, 2025 $0.00127
+3.09%
$-- $15,264
Apr 28, 2025 $0.00123
-2.69%
$25,809 $15,919
Apr 27, 2025 $0.00126
-4.17%
$26,523 $16,441
Apr 26, 2025 $0.00132
+2.89%
$27,678 $15,405
Apr 25, 2025 $0.00128
-4.62%
$26,901 $14,626
Apr 24, 2025 $0.00134
-10.76%
$28,203 $11,831
Apr 23, 2025 $0.00151
+9.61%
$31,605 $12,402
Apr 22, 2025 $0.00137
-0.65%
$28,791 $75,575
Apr 21, 2025 $0.00138
-1.50%
$28,980 $74,273
Apr 20, 2025 $0.0014
+0.29%
$29,421 $67,653
Apr 19, 2025 $0.0014
+3.48%
$29,337 $69,798
Apr 18, 2025 $0.00135
-6.12%
$28,350 $65,874
Apr 17, 2025 $0.00144
-2.84%
$30,219 $71,283
Apr 16, 2025 $0.00131
-3.33%
$27,447 $46,030
Apr 15, 2025 $0.00135
+1.20%
$28,392 $12,721
Apr 14, 2025 $0.00134
+0.23%
$28,035 $56,451
Apr 13, 2025 $0.00133
-4.72%
$27,972 $54,792
Apr 12, 2025 $0.00139
+26.36%
$29,295 $56,781
Apr 11, 2025 $0.00111
-5.39%
$23,205 $37,489
Apr 10, 2025 $0.00117
-5.19%
$24,549 $26,599
Apr 9, 2025 $0.00123
+0.16%
$25,893 $18,489
Apr 8, 2025 $0.00123
+0.08%
$25,851 $6,988
Apr 7, 2025 $0.00123
-2.30%
$25,830 $2,957
Apr 6, 2025 $0.00127
+0.24%
$26,691 $2,039
Apr 5, 2025 $0.00127
-1.93%
$26,628 $2,498
Apr 4, 2025 $0.00129
-5.01%
$27,090 $2,076
Apr 3, 2025 $0.00136
+3.43%
$28,518 $1,949
Apr 2, 2025 $0.00131
+0.08%
$27,573 $1,896
Apr 1, 2025 $0.00131
-2.38%
$27,552 $926
Mar 31, 2025 $0.00134
+3.62%
$28,224 $486
Mar 30, 2025 $0.0013
-4.00%
$27,237 $268
Mar 29, 2025 $0.00135
+8.95%
$28,371 $20
Mar 28, 2025 $0.00124
-0.88%
$26,040 $156
Mar 27, 2025 $0.00125
-8.15%
$26,271 $68
Mar 26, 2025 $0.00136
-3.47%
$28,602 $62
Mar 25, 2025 $0.00141
+10.06%
$29,631 $96
Mar 24, 2025 $0.00128
-1.46%
$26,922 $185
Mar 23, 2025 $0.0013
+6.73%
$27,321 $460
Mar 22, 2025 $0.00122
-3.56%
$25,599 $74
Mar 21, 2025 $0.00126
-7.20%
$26,544 $408
Mar 20, 2025 $0.00136
+3.65%
$28,602 $154
Mar 19, 2025 $0.00131
-3.52%
$27,594 $297
Mar 18, 2025 $0.0013
+5.19%
$27,258 $405
Mar 17, 2025 $0.00123
+8.63%
$25,914 $33
Mar 16, 2025 $0.00114
-12.62%
$23,856 $74
Mar 15, 2025 $0.0013
+2.77%
$27,300 $2