BEEs ASC Historical Data

BEEs Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00127
+0.88%
$ 26,565 $ 22
Mar 13, 2025 $ 0.00125
+0.00%
$ 26,334 $ 40
Mar 12, 2025 $ 0.00118
+0.00%
$ -- $ 11
Mar 11, 2025 $ 0.00118
+14.20%
$ 24,822 $ 96
Mar 10, 2025 $ 0.00103
+0.10%
$ 21,735 $ 121
Mar 9, 2025 $ 0.00103
-3.90%
$ 21,714 $ 48
Mar 8, 2025 $ 0.00108
-3.24%
$ 22,596 $ 88
Mar 7, 2025 $ 0.00111
-5.84%
$ 23,352 $ 603
Mar 6, 2025 $ 0.00131
+20.46%
$ 27,573 $ 260
Mar 5, 2025 $ 0.00109
-2.42%
$ 22,890 $ 385
Mar 4, 2025 $ 0.00112
-7.99%
$ 23,457 $ 219
Mar 3, 2025 $ 0.00121
-4.03%
$ 25,494 $ 197
Mar 2, 2025 $ 0.00127
+8.49%
$ 26,565 $ 499
Mar 1, 2025 $ 0.00132
+33.60%
$ 27,804 $ 190
Feb 28, 2025 $ 0.00107
-4.12%
$ 22,491 $ 276
Feb 27, 2025 $ 0.00112
+6.28%
$ 23,457 $ 2,499
Feb 26, 2025 $ 0.00105
-1.87%
$ 22,071 $ 1,188
Feb 25, 2025 $ 0.00107
+0.19%
$ 22,491 $ 35
Feb 24, 2025 $ 0.00107
+12.64%
$ 22,449 $ 582
Feb 23, 2025 $ 0.00105
-9.82%
$ 21,987 $ 1,614
Feb 22, 2025 $ 0.00116
-2.68%
$ 24,381 $ 522
Feb 21, 2025 $ 0.00119
-19.88%
$ 25,053 $ 2,650
Feb 20, 2025 $ 0.00149
+16.33%
$ 31,269 $ 3,074
Feb 19, 2025 $ 0.00128
-5.88%
$ 26,880 $ 3,120
Feb 18, 2025 $ 0.00136
-11.86%
$ 28,560 $ 1,333
Feb 17, 2025 $ 0.00154
-8.86%
$ 32,403 $ 38
Feb 16, 2025 $ 0.00169
-3.04%
$ 35,553 $ 3
Feb 15, 2025 $ 0.00175
+13.23%
$ 36,666 $ 156
Feb 14, 2025 $ 0.00154
-5.46%
$ 32,382 $ 2
Feb 13, 2025 $ 0.00163
-0.37%
$ 34,251 $ 363
Feb 12, 2025 $ 0.00164
-2.62%
$ 34,377 $ 366
Feb 11, 2025 $ 0.00168
+5.72%
$ 35,301 $ 280
Feb 10, 2025 $ 0.00159
-19.62%
$ 33,390 $ 1,460
Feb 9, 2025 $ 0.00198
-3.09%
$ 41,538 $ 43
Feb 8, 2025 $ 0.00204
+0.00%
$ 42,861 $ 89
Feb 7, 2025 $ 0.00204
+5.86%
$ 42,861 $ 132
Feb 6, 2025 $ 0.00193
+10.42%
$ 40,488 $ 566
Feb 5, 2025 $ 0.00175
+3.13%
$ 36,666 $ 3
Feb 4, 2025 $ 0.00169
+0.12%
$ 35,553 $ 62
Feb 3, 2025 $ 0.00169
-5.79%
$ 35,511 $ 1,740
Feb 2, 2025 $ 0.00179
-11.58%
$ 37,695 $ 1,233
Feb 1, 2025 $ 0.00203
+2.99%
$ 42,630 $ 35
Jan 31, 2025 $ 0.00197
+5.68%
$ 41,391 $ 20
Jan 30, 2025 $ 0.00186
+3.55%
$ 39,165 $ 187
Jan 29, 2025 $ 0.0018
-11.89%
$ 37,821 $ 168
Jan 28, 2025 $ 0.00204
-3.58%
$ 42,924 $ 344
Jan 27, 2025 $ 0.00212
+11.46%
$ 44,520 $ 191
Jan 26, 2025 $ 0.0019
-12.59%
$ 39,942 $ 341
Jan 25, 2025 $ 0.00218
+8.96%
$ 45,696 $ 409
Jan 24, 2025 $ 0.002
-11.64%
$ 41,937 $ 1,037