BEEs ASC Historical Data

BEEs Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00226
+2.96%
$ 47,460 $ 96
Jan 22, 2025 $ 0.00219
+9.64%
$ 46,095 $ 428
Jan 21, 2025 $ 0.002
-12.31%
$ 42,042 $ 266
Jan 20, 2025 $ 0.00228
+11.47%
$ 47,943 $ 847
Jan 19, 2025 $ 0.00205
-21.98%
$ 43,008 $ 3,531
Jan 18, 2025 $ 0.00263
-9.23%
$ 55,125 $ 810
Jan 17, 2025 $ 0.00289
+7.55%
$ 60,732 $ 624
Jan 16, 2025 $ 0.00269
-3.59%
$ 56,469 $ 698
Jan 15, 2025 $ 0.00279
+9.29%
$ 58,569 $ 458
Jan 14, 2025 $ 0.00255
-1.54%
$ 53,592 $ 101
Jan 13, 2025 $ 0.00259
-4.18%
$ 54,432 $ 293
Jan 12, 2025 $ 0.0027
-5.72%
$ 56,805 $ 400
Jan 11, 2025 $ 0.00287
-0.80%
$ 60,249 $ 156
Jan 10, 2025 $ 0.00289
+6.99%
$ 60,732 $ 106
Jan 9, 2025 $ 0.0027
-3.81%
$ 56,763 $ 222
Jan 8, 2025 $ 0.00298
-0.43%
$ 62,643 $ 1,103
Jan 7, 2025 $ 0.003
-1.06%
$ 62,916 $ 1,011
Jan 6, 2025 $ 0.00289
-0.21%
$ 60,774 $ 175
Jan 5, 2025 $ 0.0029
-6.78%
$ 60,900 $ 87
Jan 4, 2025 $ 0.00311
-3.48%
$ 65,331 $ 132
Jan 3, 2025 $ 0.00322
+11.33%
$ 67,683 $ 86
Jan 2, 2025 $ 0.0029
+0.07%
$ 60,795 $ 473
Jan 1, 2025 $ 0.00289
-7.01%
$ 60,753 $ 63
Dec 31, 2024 $ 0.00311
+7.57%
$ 65,331 $ 17,496
Dec 30, 2024 $ 0.00289
-8.68%
$ 60,732 $ 36
Dec 29, 2024 $ 0.00317
+1.93%
$ 66,507 $ 240
Dec 28, 2024 $ 0.00311
+1.67%
$ 65,247 $ 2
Dec 27, 2024 $ 0.00306
+1.87%
$ 64,176 $ 102
Dec 26, 2024 $ 0.003
+0.00%
$ 63,000 $ 73
Dec 25, 2024 $ 0.003
-3.54%
$ 63,000 $ 132
Dec 24, 2024 $ 0.00311
-0.03%
$ 65,310 $ 60
Dec 23, 2024 $ 0.00311
-13.63%
$ 65,331 $ 1,684
Dec 22, 2024 $ 0.0036
+7.68%
$ 75,642 $ 1,414
Dec 21, 2024 $ 0.00334
+9.56%
$ 70,245 $ 954
Dec 20, 2024 $ 0.00305
-1.86%
$ 64,113 $ 780
Dec 19, 2024 $ 0.00311
+0.03%
$ 65,331 $ 1,372
Dec 18, 2024 $ 0.00311
-0.86%
$ 65,310 $ 1,411
Dec 17, 2024 $ 0.00314
+1.16%
$ 65,877 $ 1,048
Dec 16, 2024 $ 0.0031
-14.53%
$ 65,121 $ 547
Dec 15, 2024 $ 0.00363
+16.96%
$ 76,188 $ 1,539
Dec 14, 2024 $ 0.0031
+3.40%
$ 65,142 $ 480
Dec 13, 2024 $ 0.00323
+2.22%
$ 67,767 $ 543
Dec 12, 2024 $ 0.00316
+2.63%
$ 66,297 $ 1,920
Dec 11, 2024 $ 0.00308
-0.19%
$ 64,596 $ 6,279
Dec 10, 2024 $ 0.00308
+5.91%
$ 64,722 $ 22,986
Dec 9, 2024 $ 0.00291
-11.68%
$ 61,110 $ 1,675
Dec 8, 2024 $ 0.0033
+6.53%
$ 69,195 $ 935
Dec 7, 2024 $ 0.00309
-6.13%
$ 64,953 $ 2,333
Dec 6, 2024 $ 0.0033
+9.83%
$ 69,195 $ 662
Dec 5, 2024 $ 0.003
+7.14%
$ 63,000 $ 781