BEEs ASC Historical Data

BEEs Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00293
-9.67%
$ 61,614 $ 1,668
Oct 14, 2024 $ 0.00325
-2.05%
$ 68,208 $ 459
Oct 13, 2024 $ 0.00332
-5.80%
$ 69,636 $ 1,307
Oct 12, 2024 $ 0.00352
-8.33%
$ 73,920 $ 2,230
Oct 11, 2024 $ 0.00437
+13.95%
$ 91,749 $ 73
Oct 10, 2024 $ 0.00383
+4.21%
$ 80,514 $ 692
Oct 9, 2024 $ 0.00368
-2.57%
$ 77,259 $ 648
Oct 8, 2024 $ 0.00378
-10.33%
$ 79,296 $ 1,467
Oct 7, 2024 $ 0.00421
+3.03%
$ 88,431 $ 354
Oct 6, 2024 $ 0.00409
-8.47%
$ 85,827 $ 1,285
Oct 5, 2024 $ 0.00454
+22.39%
$ 95,403 $ 2,934
Oct 4, 2024 $ 0.00371
-4.35%
$ 77,952 $ 1,204
Oct 3, 2024 $ 0.00388
-5.94%
$ 81,501 $ 929
Oct 2, 2024 $ 0.00413
-7.98%
$ 86,646 $ 285
Oct 1, 2024 $ 0.00448
-0.04%
$ 94,164 $ 864
Sep 30, 2024 $ 0.00449
-1.10%
$ 94,206 $ 318
Sep 29, 2024 $ 0.00454
-6.36%
$ 95,256 $ 135
Sep 28, 2024 $ 0.00484
+11.20%
$ 101,724 $ 1,641
Sep 27, 2024 $ 0.00436
-0.98%
$ 91,476 $ 1,360
Sep 26, 2024 $ 0.0044
-8.03%
$ 92,400 $ 1,832
Sep 25, 2024 $ 0.00478
+6.17%
$ 100,464 $ 81
Sep 24, 2024 $ 0.00451
+0.00%
$ 94,626 $ 25
Sep 23, 2024 $ 0.00451
-10.91%
$ 94,626 $ 206
Sep 22, 2024 $ 0.00506
+1.16%
$ 106,218 $ 22
Sep 21, 2024 $ 0.005
-5.64%
$ 105,000 $ 372
Sep 20, 2024 $ 0.0053
+3.90%
$ 111,279 $ 568
Sep 19, 2024 $ 0.0051
+7.75%
$ 107,100 $ 425
Sep 18, 2024 $ 0.00473
-0.11%
$ 99,393 $ 758
Sep 17, 2024 $ 0.00474
+1.89%
$ 99,498 $ 655
Sep 16, 2024 $ 0.00465
-4.79%
$ 97,650 $ 42
Sep 15, 2024 $ 0.00488
+1.75%
$ 102,564 $ 51
Sep 14, 2024 $ 0.0048
+11.42%
$ 100,800 $ 54
Sep 13, 2024 $ 0.00469
+8.64%
$ 98,448 $ 64
Sep 12, 2024 $ 0.00432
-7.84%
$ 90,615 $ 337
Sep 11, 2024 $ 0.00468
+8.30%
$ 98,322 $ 157
Sep 10, 2024 $ 0.00432
-11.78%
$ 90,783 $ 1,631
Sep 9, 2024 $ 0.0049
-3.92%
$ 102,900 $ 345
Sep 8, 2024 $ 0.0051
-1.79%
$ 107,100 $ 886
Sep 7, 2024 $ 0.00519
+20.49%
$ 109,053 $ 456
Sep 6, 2024 $ 0.00431
-12.18%
$ 90,510 $ 723
Sep 5, 2024 $ 0.00491
+9.75%
$ 103,068 $ 275
Sep 4, 2024 $ 0.00447
-0.80%
$ 93,912 $ 113
Sep 3, 2024 $ 0.00451
+2.22%
$ 94,668 $ 239
Sep 2, 2024 $ 0.00441
-4.13%
$ 92,610 $ 256
Sep 1, 2024 $ 0.0048
-7.68%
$ 100,779 $ 256
Aug 31, 2024 $ 0.0052
+14.22%
$ 109,158 $ 973
Aug 30, 2024 $ 0.00455
-3.58%
$ 95,571 $ 418
Aug 29, 2024 $ 0.00472
-17.34%
$ 99,120 $ 9,246
Aug 28, 2024 $ 0.00571
+18.56%
$ 119,910 $ 21,125
Aug 27, 2024 $ 0.00482
-7.38%
$ 101,136 $ 97