Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEs ASC Historical Data

BEEs Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.00293
-9.67%
$61,614 $1,668
Oct 14, 2024 $0.00325
-2.05%
$68,208 $459
Oct 13, 2024 $0.00332
-5.80%
$69,636 $1,307
Oct 12, 2024 $0.00352
-8.33%
$73,920 $2,230
Oct 11, 2024 $0.00437
+13.95%
$91,749 $73
Oct 10, 2024 $0.00383
+4.21%
$80,514 $692
Oct 9, 2024 $0.00368
-2.57%
$77,259 $648
Oct 8, 2024 $0.00378
-10.33%
$79,296 $1,467
Oct 7, 2024 $0.00421
+3.03%
$88,431 $354
Oct 6, 2024 $0.00409
-8.47%
$85,827 $1,285
Oct 5, 2024 $0.00454
+22.39%
$95,403 $2,934
Oct 4, 2024 $0.00371
-4.35%
$77,952 $1,204
Oct 3, 2024 $0.00388
-5.94%
$81,501 $929
Oct 2, 2024 $0.00413
-7.98%
$86,646 $285
Oct 1, 2024 $0.00448
-0.04%
$94,164 $864
Sep 30, 2024 $0.00449
-1.10%
$94,206 $318
Sep 29, 2024 $0.00454
-6.36%
$95,256 $135
Sep 28, 2024 $0.00484
+11.20%
$101,724 $1,641
Sep 27, 2024 $0.00436
-0.98%
$91,476 $1,360
Sep 26, 2024 $0.0044
-8.03%
$92,400 $1,832
Sep 25, 2024 $0.00478
+6.17%
$100,464 $81
Sep 24, 2024 $0.00451
+0.00%
$94,626 $25
Sep 23, 2024 $0.00451
-10.91%
$94,626 $206
Sep 22, 2024 $0.00506
+1.16%
$106,218 $22
Sep 21, 2024 $0.005
-5.64%
$105,000 $372
Sep 20, 2024 $0.0053
+3.90%
$111,279 $568
Sep 19, 2024 $0.0051
+7.75%
$107,100 $425
Sep 18, 2024 $0.00473
-0.11%
$99,393 $758
Sep 17, 2024 $0.00474
+1.89%
$99,498 $655
Sep 16, 2024 $0.00465
-4.79%
$97,650 $42
Sep 15, 2024 $0.00488
+1.75%
$102,564 $51
Sep 14, 2024 $0.0048
+11.42%
$100,800 $54
Sep 13, 2024 $0.00469
+8.64%
$98,448 $64
Sep 12, 2024 $0.00432
-7.84%
$90,615 $337
Sep 11, 2024 $0.00468
+8.30%
$98,322 $157
Sep 10, 2024 $0.00432
-11.78%
$90,783 $1,631
Sep 9, 2024 $0.0049
-3.92%
$102,900 $345
Sep 8, 2024 $0.0051
-1.79%
$107,100 $886
Sep 7, 2024 $0.00519
+20.49%
$109,053 $456
Sep 6, 2024 $0.00431
-12.18%
$90,510 $723
Sep 5, 2024 $0.00491
+9.75%
$103,068 $275
Sep 4, 2024 $0.00447
-0.80%
$93,912 $113
Sep 3, 2024 $0.00451
+2.22%
$94,668 $239
Sep 2, 2024 $0.00441
-4.13%
$92,610 $256
Sep 1, 2024 $0.0048
-7.68%
$100,779 $256
Aug 31, 2024 $0.0052
+14.22%
$109,158 $973
Aug 30, 2024 $0.00455
-3.58%
$95,571 $418
Aug 29, 2024 $0.00472
-17.34%
$99,120 $9,246
Aug 28, 2024 $0.00571
+18.56%
$119,910 $21,125
Aug 27, 2024 $0.00482
-7.38%
$101,136 $97