BEEs ASC Historical Data

BEEs Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0052
+1.58%
$ 109,200 $ 107
Aug 25, 2024 $ 0.00512
-1.56%
$ 107,499 $ 568
Aug 24, 2024 $ 0.0052
+6.51%
$ 109,200 $ 145
Aug 23, 2024 $ 0.00488
-7.63%
$ 102,522 $ 696
Aug 22, 2024 $ 0.00528
+5.74%
$ 110,985 $ 584
Aug 21, 2024 $ 0.005
+1.98%
$ 104,958 $ 437
Aug 20, 2024 $ 0.0049
-3.12%
$ 102,921 $ 262
Aug 19, 2024 $ 0.00506
-0.32%
$ 106,239 $ 175
Aug 18, 2024 $ 0.00507
+6.71%
$ 106,575 $ 282
Aug 17, 2024 $ 0.00476
-0.92%
$ 99,876 $ 134
Aug 16, 2024 $ 0.0048
-8.61%
$ 100,800 $ 1,451
Aug 15, 2024 $ 0.00525
-1.15%
$ 110,292 $ 698
Aug 14, 2024 $ 0.00531
+8.83%
$ 111,573 $ 1,816
Aug 13, 2024 $ 0.00488
-6.53%
$ 102,522 $ 1,379
Aug 12, 2024 $ 0.00522
-5.48%
$ 109,683 $ 1,017
Aug 11, 2024 $ 0.00553
+9.30%
$ 116,046 $ 418
Aug 10, 2024 $ 0.00506
-4.69%
$ 106,176 $ 2,111
Aug 9, 2024 $ 0.0053
-7.13%
$ 111,405 $ 3,839
Aug 8, 2024 $ 0.00571
-19.79%
$ 119,952 $ 13,633
Aug 7, 2024 $ 0.00712
+1.71%
$ 149,541 $ 48,003
Aug 6, 2024 $ 0.00612
+37.76%
$ 128,478 $ 939
Aug 5, 2024 $ 0.0046
-12.39%
$ 96,537 $ 2,496
Aug 4, 2024 $ 0.00525
-0.55%
$ 110,187 $ 2,620
Aug 3, 2024 $ 0.00526
+0.65%
$ 110,544 $ 1,675
Aug 2, 2024 $ 0.00523
-11.19%
$ 109,830 $ 1,611
Aug 1, 2024 $ 0.0059
-0.29%
$ 123,858 $ 1,705
Jul 31, 2024 $ 0.00592
+5.63%
$ 124,215 $ 2,370
Jul 30, 2024 $ 0.0056
-19.41%
$ 117,600 $ 5,538
Jul 29, 2024 $ 0.00631
+19.35%
$ 132,510 $ 1,160
Jul 28, 2024 $ 0.00529
-4.93%
$ 111,027 $ 584
Jul 27, 2024 $ 0.00502
-2.41%
$ 105,441 $ 4,352
Jul 26, 2024 $ 0.00515
+0.76%
$ 108,045 $ 983
Jul 25, 2024 $ 0.00511
-6.82%
$ 107,226 $ 192
Jul 24, 2024 $ 0.00548
+6.64%
$ 115,080 $ 359
Jul 23, 2024 $ 0.00514
-3.07%
$ 107,919 $ 936
Jul 22, 2024 $ 0.0053
-10.12%
$ 111,300 $ 6,453
Jul 21, 2024 $ 0.0059
-0.17%
$ 123,837 $ 1,779
Jul 20, 2024 $ 0.00591
+0.70%
$ 124,047 $ 2,941
Jul 19, 2024 $ 0.00589
+2.61%
$ 123,774 $ 874
Jul 18, 2024 $ 0.00631
+6.23%
$ 132,531 $ 1,799
Jul 17, 2024 $ 0.00594
-2.54%
$ 124,782 $ 2,764
Jul 16, 2024 $ 0.0061
+6.96%
$ 128,037 $ 757
Jul 15, 2024 $ 0.0057
+1.89%
$ 119,700 $ 5,420
Jul 14, 2024 $ 0.00559
+0.52%
$ 117,474 $ 525
Jul 13, 2024 $ 0.00556
+4.55%
$ 116,865 $ 4,160
Jul 12, 2024 $ 0.00532
-8.21%
$ 111,783 $ 6,208
Jul 11, 2024 $ 0.0058
+1.90%
$ 121,779 $ 4,974
Jul 10, 2024 $ 0.00569
+4.44%
$ 119,511 $ 905
Jul 9, 2024 $ 0.00544
-10.98%
$ 114,282 $ 3,397
Jul 8, 2024 $ 0.00624
+13.81%
$ 131,019 $ 866