BEEs ASC Historical Data

BEEs
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000585
-51.25%
$ -- $ 486
Feb 1, 2026 $ 0.00012
-4.76%
$ 2,520 $ 124
Jan 31, 2026 $ 0.000126
-47.50%
$ 2,646 $ 84
Jan 30, 2026 $ 0.00024
+9.09%
$ 5,040 $ 307
Jan 29, 2026 $ 0.00022
-25.04%
$ 4,620 $ 288
Jan 28, 2026 $ 0.00026
-35.00%
$ 5,460 $ 720
Jan 27, 2026 $ 0.000419
+54.56%
$ 8,799 $ 739
Jan 26, 2026 $ 0.00022
-26.74%
$ 4,620 $ 1,068
Jan 25, 2026 $ 0.0003
-6.19%
$ 6,306 $ 168
Jan 24, 2026 $ 0.00032
+2.63%
$ 6,722 $ 7,599
Jan 23, 2026 $ 0.000312
-6.92%
$ 6,550 $ 10,353
Jan 22, 2026 $ 0.000335
-12.87%
$ 7,037 $ 6,771
Jan 21, 2026 $ 0.000385
+2.29%
$ 8,077 $ 4,923
Jan 20, 2026 $ 0.000398
-0.05%
$ 8,364 $ 3,634
Jan 19, 2026 $ 0.000398
+5.98%
$ 8,368 $ 2,338
Jan 18, 2026 $ 0.000376
-0.19%
$ 8,045 $ 1,824
Jan 17, 2026 $ 0.00037
-14.91%
$ 7,778 $ 3,269
Jan 16, 2026 $ 0.000435
-23.32%
$ 9,141 $ 1,325
Jan 15, 2026 $ 0.000568
+5.31%
$ 11,922 $ 1,349
Jan 14, 2026 $ 0.000539
-58.92%
$ 11,321 $ 7,719
Jan 13, 2026 $ 0.00131
+10.16%
$ 27,558 $ 9,960
Jan 12, 2026 $ 0.00119
-22.07%
$ 25,017 $ 5,643
Jan 11, 2026 $ 0.00104
+3.98%
$ 21,867 $ 11,337
Jan 10, 2026 $ 0.001
-5.22%
$ 21,029 $ 11,326
Jan 9, 2026 $ 0.00106
-0.90%
$ 22,186 $ 9,835
Jan 8, 2026 $ 0.00122
-6.73%
$ 25,706 $ 11,838
Jan 7, 2026 $ 0.00128
+0.35%
$ 27,560 $ 12,039
Jan 6, 2026 $ 0.00127
+2.00%
$ 26,775 $ 12,319
Jan 5, 2026 $ 0.00125
+11.06%
$ 26,250 $ 11,707
Jan 4, 2026 $ 0.00113
-0.39%
$ 23,635 $ 11,298
Jan 3, 2026 $ 0.00113
+2.49%
$ 23,728 $ 9,876
Jan 2, 2026 $ 0.00105
+6.73%
$ 22,128 $ 10,711
Jan 1, 2026 $ 0.000987
-10.71%
$ 20,733 $ 6,630
Dec 31, 2025 $ 0.00131
-8.59%
$ 27,457 $ 8,847
Dec 30, 2025 $ 0.00133
-20.49%
$ 30,038 $ 7,681
Dec 29, 2025 $ 0.00221
+117.07%
$ 46,395 $ 26,415
Dec 28, 2025 $ 0.000873
+4.81%
$ 18,327 $ 10,377
Dec 27, 2025 $ 0.000833
-3.30%
$ 17,499 $ 11,957
Dec 26, 2025 $ 0.000861
-5.50%
$ 18,096 $ 11,473
Dec 25, 2025 $ 0.000925
+2.25%
$ 19,133 $ 9,454
Dec 24, 2025 $ 0.000718
-8.12%
$ 15,070 $ 11,678
Dec 23, 2025 $ 0.000781
+8.84%
$ 16,401 $ 9,452
Dec 22, 2025 $ 0.000718
-1.31%
$ 15,070 $ 11,670
Dec 21, 2025 $ 0.000727
+2.41%
$ 15,269 $ 11,107
Dec 20, 2025 $ 0.00071
+22.46%
$ 14,910 $ 10,193
Dec 19, 2025 $ 0.000592
-8.60%
$ 12,176 $ 11,721
Dec 18, 2025 $ 0.00065
-3.24%
$ 13,432 $ 11,320
Aug 14, 2025 $ 0.00107
+0.93%
$ -- $ 9,701
Aug 13, 2025 $ 0.00106
+0.28%
$ 22,231 $ 12,367
Aug 12, 2025 $ 0.00106
-1.64%
$ 22,168 $ 13,742
Download