Altair Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00696
+4.96%
$ 2.74 million $ 104,483
Jun 8, 2025 $ 0.00663
+1.42%
$ 2.61 million $ 115,061
Jun 7, 2025 $ 0.00654
+1.60%
$ 2.57 million $ 80,012
Jun 6, 2025 $ 0.00644
-0.16%
$ 2.53 million $ 80,832
Jun 5, 2025 $ 0.00645
+1.14%
$ 2.54 million $ 99,355
Jun 4, 2025 $ 0.00638
-8.31%
$ 2.51 million $ 103,083
Jun 3, 2025 $ 0.00695
-6.03%
$ 2.74 million $ 106,715
Jun 2, 2025 $ 0.00677
+4.06%
$ 2.66 million $ 103,662
Jun 1, 2025 $ 0.00651
+0.39%
$ 2.56 million $ 89,806
May 31, 2025 $ 0.00648
-3.04%
$ 2.55 million $ 100,766
May 30, 2025 $ 0.00668
-6.24%
$ 2.63 million $ 97,909
May 29, 2025 $ 0.00713
+0.44%
$ 2.81 million $ 95,588
May 28, 2025 $ 0.0071
-3.44%
$ 2.79 million $ 72,591
May 27, 2025 $ 0.00735
+5.79%
$ 2.89 million $ 93,359
May 26, 2025 $ 0.00694
-2.62%
$ 2.73 million $ 80,196
May 25, 2025 $ 0.00713
-9.61%
$ 2.81 million $ 97,780
May 24, 2025 $ 0.0079
-3.58%
$ 3.11 million $ 94,241
May 23, 2025 $ 0.00819
-9.18%
$ 3.22 million $ 83,637
May 22, 2025 $ 0.00902
+3.11%
$ 3.55 million $ 28,047
May 21, 2025 $ 0.00876
+5.91%
$ 3.45 million $ 27,208
May 20, 2025 $ 0.00827
+9.10%
$ 3.25 million $ 26,909
May 19, 2025 $ 0.00758
-4.77%
$ 2.98 million $ 34,509
May 18, 2025 $ 0.00796
-1.01%
$ 3.13 million $ 27,891
May 17, 2025 $ 0.00804
+0.47%
$ 3.16 million $ 25,932
May 16, 2025 $ 0.00855
+22.25%
$ 3.36 million $ 26,668
May 15, 2025 $ 0.00695
-1.91%
$ 2.73 million $ 25,558
May 14, 2025 $ 0.00708
-7.11%
$ 2.79 million $ 64,413
May 13, 2025 $ 0.00762
-9.45%
$ 3 million $ 216,913
May 12, 2025 $ 0.00842
+43.37%
$ 3.31 million $ 424,375
May 11, 2025 $ 0.00587
-2.96%
$ 2.31 million $ 6,565
May 10, 2025 $ 0.00605
+2.32%
$ 2.38 million $ 20,069
May 9, 2025 $ 0.00592
+10.02%
$ 2.33 million $ 25,701
May 8, 2025 $ 0.00538
-2.89%
$ 2.12 million $ 43,972
May 7, 2025 $ 0.00554
-0.35%
$ 2.18 million $ 30,078
May 6, 2025 $ 0.00556
-4.09%
$ 2.19 million $ 31,305
May 5, 2025 $ 0.00579
+7.32%
$ 2.28 million $ 30,250
May 4, 2025 $ 0.0054
-1.91%
$ 2.12 million $ 17,434
May 3, 2025 $ 0.0055
-4.71%
$ 2.17 million $ 31,048
May 2, 2025 $ 0.00578
-1.25%
$ 2.27 million $ 16,923
May 1, 2025 $ 0.00585
-4.33%
$ 2.3 million $ 23,772
Apr 30, 2025 $ 0.00611
-0.74%
$ 2.41 million $ 17,136
Apr 29, 2025 $ 0.00616
+4.31%
$ 2.42 million $ 29,032
Apr 28, 2025 $ 0.00591
-7.56%
$ 2.32 million $ 48,702
Apr 27, 2025 $ 0.00639
-0.74%
$ 2.51 million $ 30,120
Apr 26, 2025 $ 0.00644
-2.77%
$ 2.53 million $ 23,960
Apr 25, 2025 $ 0.00662
+16.38%
$ 2.61 million $ 37,596
Apr 24, 2025 $ 0.00569
+0.13%
$ 2.24 million $ 17,590
Apr 23, 2025 $ 0.00568
+1.45%
$ 2.24 million $ 20,927
Apr 22, 2025 $ 0.00558
+4.12%
$ 2.2 million $ 83,128
Apr 21, 2025 $ 0.00536
-6.79%
$ 2.11 million $ 86,942