Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altair Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0261
-3.02%
$10.28 million $7,927
May 4, 2024 $0.0266
-1.67%
$10.47 million $18,397
May 3, 2024 $0.0271
+2.63%
$10.65 million $18,633
May 2, 2024 $0.0264
+0.79%
$10.37 million $18,290
May 1, 2024 $0.0259
+0.50%
$10.29 million $35,988
Apr 30, 2024 $0.0257
-10.73%
$10.13 million $17,484
Apr 29, 2024 $0.0288
+2.60%
$11.34 million $36,361
Apr 28, 2024 $0.0281
+6.42%
$11.06 million $18,850
Apr 27, 2024 $0.0264
-8.95%
$10.39 million $66,125
Apr 26, 2024 $0.029
-7.78%
$11.41 million $28,116
Apr 25, 2024 $0.0315
+2.14%
$12.37 million $21,418
Apr 24, 2024 $0.0308
-16.14%
$12.12 million $85,008
Apr 23, 2024 $0.0367
+31.14%
$14.45 million $156,591
Apr 22, 2024 $0.028
+7.82%
$11.02 million $24,712
Apr 21, 2024 $0.026
-3.99%
$10.22 million $30,245
Apr 20, 2024 $0.027
-0.71%
$10.61 million $60,853
Apr 19, 2024 $0.0272
-0.95%
$10.69 million $8,375
Apr 18, 2024 $0.0274
-4.08%
$10.79 million $27,374
Apr 17, 2024 $0.0286
+4.10%
$11.25 million $16,741
Apr 16, 2024 $0.0275
-7.70%
$10.81 million $18,947
Apr 15, 2024 $0.0298
-2.80%
$11.71 million $73,615
Apr 14, 2024 $0.0306
+26.49%
$12.04 million $100,493
Apr 13, 2024 $0.0239
-20.35%
$9.42 million $63,806
Apr 12, 2024 $0.0301
-11.85%
$11.82 million $22,945
Apr 11, 2024 $0.0341
-1.39%
$13.41 million $10,521
Apr 10, 2024 $0.0345
-0.28%
$13.58 million $15,351
Apr 9, 2024 $0.0346
-4.88%
$13.62 million $26,885
Apr 8, 2024 $0.0364
+5.07%
$14.32 million $40,073
Apr 7, 2024 $0.0346
-1.82%
$13.63 million $39,399
Apr 6, 2024 $0.0353
-1.74%
$13.88 million $21,533
Apr 5, 2024 $0.0359
-6.76%
$14.12 million $67,735
Apr 4, 2024 $0.0385
-0.69%
$15.15 million $37,251
Apr 3, 2024 $0.0388
-3.62%
$15.25 million $47,685
Apr 2, 2024 $0.0402
+2.26%
$15.83 million $174,089
Apr 1, 2024 $0.0393
+2.51%
$15.48 million $57,990
Mar 31, 2024 $0.0384
-3.56%
$15.1 million $41,270
Mar 30, 2024 $0.0392
+3.49%
$15.43 million $157,508
Mar 29, 2024 $0.0379
+0.28%
$14.91 million $106,040
Mar 28, 2024 $0.0378
+2.02%
$14.87 million $76,162
Mar 27, 2024 $0.037
-5.47%
$14.57 million $41,628
Mar 26, 2024 $0.0392
-6.96%
$15.42 million $69,776
Mar 25, 2024 $0.0421
+1.05%
$16.57 million $132,718
Mar 24, 2024 $0.0416
-2.37%
$16.35 million $54,061
Mar 23, 2024 $0.0426
-2.29%
$16.75 million $63,112
Mar 22, 2024 $0.0436
+0.72%
$17.14 million $66,021
Mar 21, 2024 $0.0433
-7.99%
$17.02 million $139,322
Mar 20, 2024 $0.047
+15.27%
$18.5 million $464,821
Mar 19, 2024 $0.0408
+15.03%
$16.05 million $383,367
Mar 18, 2024 $0.0355
-3.57%
$13.95 million $54,069
Mar 17, 2024 $0.0368
+0.27%
$14.47 million $139,697