Coinranking
Altair Historical Data
AIR
Page 9
| Date | | |
|---|---|---|
| Jun 24, 2024 | $ 0.0154 | -3.61% |
| Jun 23, 2024 | $ 0.016 | +1.58% |
| Jun 22, 2024 | $ 0.0157 | -2.77% |
| Jun 21, 2024 | $ 0.0161 | -0.44% |
| Jun 20, 2024 | $ 0.0162 | +3.87% |
| Jun 19, 2024 | $ 0.0156 | +0.46% |
| Jun 18, 2024 | $ 0.0155 | -8.97% |
| Jun 17, 2024 | $ 0.017 | -1.92% |
| Jun 16, 2024 | $ 0.0174 | -0.37% |
| Jun 15, 2024 | $ 0.0174 | +3.45% |
| Jun 14, 2024 | $ 0.0168 | -11.60% |
| Jun 13, 2024 | $ 0.019 | -2.08% |
| Jun 12, 2024 | $ 0.0194 | +17.58% |
| Jun 11, 2024 | $ 0.0167 | -12.45% |
| Jun 10, 2024 | $ 0.019 | -1.58% |
| Jun 9, 2024 | $ 0.0193 | -0.40% |
| Jun 8, 2024 | $ 0.0194 | -4.84% |
| Jun 7, 2024 | $ 0.0204 | -0.73% |
| Jun 6, 2024 | $ 0.0206 | +4.79% |
| Jun 5, 2024 | $ 0.0196 | +2.65% |
| Jun 4, 2024 | $ 0.0191 | +2.19% |
| Jun 3, 2024 | $ 0.0187 | -1.31% |
| Jun 2, 2024 | $ 0.0189 | -4.59% |
| Jun 1, 2024 | $ 0.0199 | -4.25% |
| May 31, 2024 | $ 0.0207 | -5.09% |
| May 30, 2024 | $ 0.0219 | -1.19% |
| May 29, 2024 | $ 0.0221 | -6.25% |
| May 28, 2024 | $ 0.0236 | +6.56% |
| May 27, 2024 | $ 0.0221 | -1.34% |
| May 26, 2024 | $ 0.0224 | -1.24% |
| May 25, 2024 | $ 0.0227 | -2.94% |
| May 24, 2024 | $ 0.0234 | -0.87% |
| May 23, 2024 | $ 0.0236 | -0.99% |
| May 22, 2024 | $ 0.0239 | -0.15% |
| May 21, 2024 | $ 0.0239 | -1.41% |
| May 20, 2024 | $ 0.0242 | +2.76% |
| May 19, 2024 | $ 0.0236 | -0.69% |
| May 18, 2024 | $ 0.0237 | -0.30% |
| May 17, 2024 | $ 0.0238 | +1.76% |
| May 16, 2024 | $ 0.0234 | +0.98% |
| May 15, 2024 | $ 0.0232 | +4.38% |
| May 14, 2024 | $ 0.0222 | +2.55% |
| May 13, 2024 | $ 0.0216 | -1.54% |
| May 12, 2024 | $ 0.022 | -1.86% |
| May 11, 2024 | $ 0.0224 | -3.26% |
| May 10, 2024 | $ 0.0232 | -8.91% |
| May 9, 2024 | $ 0.0247 | +3.55% |
| May 8, 2024 | $ 0.0239 | -0.35% |
| May 7, 2024 | $ 0.024 | -6.16% |
| May 6, 2024 | $ 0.0256 | -2.17% |