Coinranking
Altair Historical Data
AIR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2024 | $0.0154 | -3.61% | ||
| Jun 23, 2024 | $0.016 | +1.58% | ||
| Jun 22, 2024 | $0.0157 | -2.77% | ||
| Jun 21, 2024 | $0.0161 | -0.44% | ||
| Jun 20, 2024 | $0.0162 | +3.87% | ||
| Jun 19, 2024 | $0.0156 | +0.46% | ||
| Jun 18, 2024 | $0.0155 | -8.97% | ||
| Jun 17, 2024 | $0.017 | -1.92% | ||
| Jun 16, 2024 | $0.0174 | -0.37% | ||
| Jun 15, 2024 | $0.0174 | +3.45% | ||
| Jun 14, 2024 | $0.0168 | -11.60% | ||
| Jun 13, 2024 | $0.019 | -2.08% | ||
| Jun 12, 2024 | $0.0194 | +17.58% | ||
| Jun 11, 2024 | $0.0167 | -12.45% | ||
| Jun 10, 2024 | $0.019 | -1.58% | ||
| Jun 9, 2024 | $0.0193 | -0.40% | ||
| Jun 8, 2024 | $0.0194 | -4.84% | ||
| Jun 7, 2024 | $0.0204 | -0.73% | ||
| Jun 6, 2024 | $0.0206 | +4.79% | ||
| Jun 5, 2024 | $0.0196 | +2.65% | ||
| Jun 4, 2024 | $0.0191 | +2.19% | ||
| Jun 3, 2024 | $0.0187 | -1.31% | ||
| Jun 2, 2024 | $0.0189 | -4.59% | ||
| Jun 1, 2024 | $0.0199 | -4.25% | ||
| May 31, 2024 | $0.0207 | -5.09% | ||
| May 30, 2024 | $0.0219 | -1.19% | ||
| May 29, 2024 | $0.0221 | -6.25% | ||
| May 28, 2024 | $0.0236 | +6.56% | ||
| May 27, 2024 | $0.0221 | -1.34% | ||
| May 26, 2024 | $0.0224 | -1.24% | ||
| May 25, 2024 | $0.0227 | -2.94% | ||
| May 24, 2024 | $0.0234 | -0.87% | ||
| May 23, 2024 | $0.0236 | -0.99% | ||
| May 22, 2024 | $0.0239 | -0.15% | ||
| May 21, 2024 | $0.0239 | -1.41% | ||
| May 20, 2024 | $0.0242 | +2.76% | ||
| May 19, 2024 | $0.0236 | -0.69% | ||
| May 18, 2024 | $0.0237 | -0.30% | ||
| May 17, 2024 | $0.0238 | +1.76% | ||
| May 16, 2024 | $0.0234 | +0.98% | ||
| May 15, 2024 | $0.0232 | +4.38% | ||
| May 14, 2024 | $0.0222 | +2.55% | ||
| May 13, 2024 | $0.0216 | -1.54% | ||
| May 12, 2024 | $0.022 | -1.86% | ||
| May 11, 2024 | $0.0224 | -3.26% | ||
| May 10, 2024 | $0.0232 | -8.91% | ||
| May 9, 2024 | $0.0247 | +3.55% | ||
| May 8, 2024 | $0.0239 | -0.35% | ||
| May 7, 2024 | $0.024 | -6.16% | ||
| May 6, 2024 | $0.0256 | -2.17% | ||