Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0187
-11.66%
$7.35 million $44,399
Dec 6, 2023 $0.0212
-2.26%
$8.32 million $58,094
Dec 5, 2023 $0.0224
-7.76%
$8.81 million $122,822
Dec 4, 2023 $0.0243
-4.35%
$9.55 million $227,069
Dec 3, 2023 $0.0254
+14.38%
$9.98 million $712,242
Dec 2, 2023 $0.0214
+180.60%
$8.42 million $1.47 million
Dec 1, 2023 $0.00757
+0.43%
$2.98 million $17,602
Nov 30, 2023 $0.00753
-4.66%
$2.96 million $19,529
Nov 29, 2023 $0.0079
-1.88%
$3.11 million $39,921
Nov 28, 2023 $0.00805
+2.84%
$3.17 million $29,933
Nov 27, 2023 $0.00783
+8.55%
$3.08 million $40,326
Nov 26, 2023 $0.00721
-2.99%
$2.84 million $30,184
Nov 25, 2023 $0.00744
+2.75%
$2.93 million $42,555
Nov 24, 2023 $0.00724
+14.72%
$2.85 million $36,609
Nov 23, 2023 $0.00631
+5.02%
$2.48 million $24,237
Nov 22, 2023 $0.00601
-0.75%
$2.36 million $28,698
Nov 21, 2023 $0.00605
-4.74%
$2.38 million $34,616
Nov 20, 2023 $0.00635
-4.70%
$2.5 million $31,680
Nov 19, 2023 $0.00667
-0.48%
$2.62 million $25,007
Nov 18, 2023 $0.0067
+0.16%
$2.64 million $30,548
Nov 17, 2023 $0.00669
-4.94%
$2.63 million $31,768
Nov 16, 2023 $0.00703
+0.54%
$2.77 million $37,471
Nov 15, 2023 $0.007
-1.83%
$2.75 million $30,645
Nov 14, 2023 $0.00713
-1.12%
$2.8 million $42,169
Nov 13, 2023 $0.0072
+3.57%
$2.83 million $13,784
Nov 12, 2023 $0.00695
-6.06%
$2.73 million $31,803
Nov 11, 2023 $0.0074
-2.46%
$2.91 million $56,854
Nov 10, 2023 $0.00758
+39.18%
$2.98 million $26,914
Nov 9, 2023 $0.00545
+0.05%
$2.14 million $32,977
Nov 8, 2023 $0.00545
-1.41%
$2.14 million $28,829
Nov 7, 2023 $0.00552
+6.22%
$2.17 million $29,274
Nov 6, 2023 $0.0052
+0.36%
$2.05 million $27,298
Nov 5, 2023 $0.00518
+1.30%
$2.04 million $33,967
Nov 4, 2023 $0.00512
+1.17%
$2.01 million $27,833
Nov 3, 2023 $0.00506
-1.27%
$1.99 million $25,781
Nov 2, 2023 $0.00512
-1.30%
$2.02 million $32,593
Nov 1, 2023 $0.00519
+0.24%
$2.04 million $28,909
Oct 31, 2023 $0.00518
-0.71%
$2.04 million $29,277
Oct 30, 2023 $0.00521
+2.25%
$2.05 million $30,589
Oct 29, 2023 $0.0051
+2.87%
$2.02 million $26,399
Oct 28, 2023 $0.00496
+3.19%
$1.95 million $26,097
Oct 27, 2023 $0.0048
-2.80%
$1.89 million $27,451
Oct 26, 2023 $0.00494
+0.50%
$1.94 million $29,134
Oct 25, 2023 $0.0049
-2.22%
$1.93 million $27,007
Oct 24, 2023 $0.00502
+0.34%
$1.97 million $28,910
Oct 23, 2023 $0.005
-4.66%
$1.97 million $24,297
Oct 22, 2023 $0.00524
-0.01%
$2.06 million $26,557
Oct 21, 2023 $0.00524
+11.23%
$2.06 million $25,320
Oct 20, 2023 $0.00471
+3.70%
$1.85 million $27,147
Oct 19, 2023 $0.00455
-5.65%
$1.79 million $27,251