Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.00482
-7.76%
$1.9 million $26,957
Oct 17, 2023 $0.00522
-0.33%
$2.06 million $20,982
Oct 16, 2023 $0.00524
+0.26%
$2.06 million $21,193
Oct 15, 2023 $0.00523
+0.15%
$2.06 million $20,252
Oct 14, 2023 $0.00522
-0.06%
$2.05 million $19,900
Oct 13, 2023 $0.00522
-1.81%
$2.05 million $19,229
Oct 12, 2023 $0.00532
-1.35%
$2.09 million $20,347
Oct 11, 2023 $0.00539
-2.37%
$2.12 million $24,133
Oct 10, 2023 $0.00552
-0.02%
$2.17 million $20,497
Oct 9, 2023 $0.00552
+0.88%
$2.17 million $24,238
Oct 8, 2023 $0.00548
-0.32%
$2.15 million $20,137
Oct 7, 2023 $0.00549
-2.09%
$2.16 million $20,584
Oct 6, 2023 $0.00561
+2.89%
$2.21 million $21,836
Oct 5, 2023 $0.00545
-3.32%
$2.15 million $19,889
Oct 4, 2023 $0.00564
-4.64%
$2.22 million $20,286
Oct 3, 2023 $0.00591
+1.09%
$2.33 million $19,945
Oct 2, 2023 $0.00585
+0.31%
$2.3 million $22,636
Oct 1, 2023 $0.00583
+1.13%
$2.29 million $20,623
Sep 30, 2023 $0.00577
+1.73%
$2.27 million $28,165
Sep 29, 2023 $0.00566
-3.84%
$2.23 million $19,893
Sep 28, 2023 $0.00588
-11.98%
$2.31 million $20,318
Sep 27, 2023 $0.00668
+5.85%
$2.63 million $19,367
Sep 26, 2023 $0.00631
-1.84%
$2.48 million $24,558
Sep 25, 2023 $0.00643
+1.71%
$2.53 million $22,624
Sep 24, 2023 $0.00632
-2.51%
$2.49 million $22,209
Sep 23, 2023 $0.00649
-2.18%
$2.55 million $22,055
Sep 22, 2023 $0.00663
+4.13%
$2.61 million $23,816
Sep 21, 2023 $0.00637
-4.51%
$2.51 million $23,202
Sep 20, 2023 $0.00667
-6.68%
$2.62 million $31,445
Sep 19, 2023 $0.00715
+1.87%
$2.81 million $38,304
Sep 18, 2023 $0.00701
-9.88%
$2.76 million $55,558
Sep 17, 2023 $0.00778
-5.44%
$3.06 million $31,103
Sep 16, 2023 $0.00823
+2.28%
$3.24 million $31,792
Sep 15, 2023 $0.00805
-6.86%
$3.17 million $38,905
Sep 14, 2023 $0.00864
+2.75%
$3.4 million $49,493
Sep 13, 2023 $0.00841
-10.87%
$3.31 million $103,792
Sep 12, 2023 $0.00944
+32.37%
$3.71 million $114,106
Sep 11, 2023 $0.00713
+16.35%
$2.8 million $44,132
Sep 10, 2023 $0.00583
+2.27%
$2.29 million $22,342
Sep 9, 2023 $0.0057
+10.53%
$2.24 million $33,227
Sep 8, 2023 $0.00516
+8.19%
$2.03 million $23,686
Sep 7, 2023 $0.00477
+11.40%
$1.88 million $88,412
Sep 6, 2023 $0.00428
+2.17%
$1.68 million $32,801
Sep 5, 2023 $0.00419
-3.07%
$1.65 million $23,210
Sep 4, 2023 $0.00432
-0.30%
$1.7 million $16,885
Sep 3, 2023 $0.00433
-1.47%
$1.71 million $17,544
Sep 2, 2023 $0.0044
-0.88%
$1.73 million $15,188
Sep 1, 2023 $0.00444
-7.37%
$1.75 million $13,917
Aug 31, 2023 $0.00479
+1.14%
$1.88 million $39,737
Aug 30, 2023 $0.00474
+1.69%
$1.86 million $14,228