Altair Historical Data

AIR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0071
+1.43%
$ 2.8 million $ 45,805
Jul 9, 2023 $ 0.00701
-2.17%
$ 2.76 million $ 27,322
Jul 8, 2023 $ 0.00716
+0.13%
$ 2.82 million $ 30,127
Jul 7, 2023 $ 0.00715
-5.37%
$ 2.81 million $ 42,945
Jul 6, 2023 $ 0.00759
+0.52%
$ 2.99 million $ 80,292
Jul 5, 2023 $ 0.00755
+2.67%
$ 2.97 million $ 29,532
Jul 4, 2023 $ 0.00735
-2.65%
$ 2.89 million $ 67,853
Jul 3, 2023 $ 0.00767
-4.44%
$ 3.02 million $ 47,203
Jul 2, 2023 $ 0.00803
+8.95%
$ 3.16 million $ 33,578
Jul 1, 2023 $ 0.00737
+4.63%
$ 2.9 million $ 16,465
Jun 30, 2023 $ 0.00704
-2.35%
$ 2.77 million $ 17,045
Jun 29, 2023 $ 0.00723
-4.81%
$ 2.84 million $ 63,518
Jun 28, 2023 $ 0.00759
+14.83%
$ 2.99 million $ 42,129
Jun 27, 2023 $ 0.00661
-3.08%
$ 2.6 million $ 39,561
Jun 26, 2023 $ 0.00683
-1.15%
$ 2.69 million $ 6,862
Jun 25, 2023 $ 0.00691
+14.62%
$ 2.72 million $ 15,788
Jun 24, 2023 $ 0.00603
-8.26%
$ 2.37 million $ 9,225
Jun 23, 2023 $ 0.00657
-0.31%
$ 2.58 million $ 42,131
Jun 22, 2023 $ 0.00659
+1.19%
$ 2.59 million $ 30,074
Jun 21, 2023 $ 0.00651
+0.56%
$ 2.56 million $ 30,259
Jun 20, 2023 $ 0.00647
+0.24%
$ 2.55 million $ 22,767
Jun 19, 2023 $ 0.00646
-0.54%
$ 2.54 million $ 101,277
Jun 18, 2023 $ 0.00649
+1.86%
$ 2.56 million $ 22,436
Jun 17, 2023 $ 0.00638
+2.36%
$ 2.51 million $ 18,635
Jun 16, 2023 $ 0.00606
-6.20%
$ 2.38 million $ 10,361
Jun 15, 2023 $ 0.00646
-13.36%
$ 2.54 million $ 32,984
Jun 14, 2023 $ 0.00746
+23.96%
$ 2.93 million $ 94,011
Jun 13, 2023 $ 0.00602
-0.27%
$ 2.37 million $ 36,959
Jun 12, 2023 $ 0.00603
-6.57%
$ 2.37 million $ 5,229
Jun 11, 2023 $ 0.00646
+16.77%
$ 2.54 million $ 11,855
Jun 10, 2023 $ 0.00553
-18.34%
$ 2.18 million $ 28,904
Jun 9, 2023 $ 0.00677
-1.74%
$ 2.66 million $ 21,237
Jun 8, 2023 $ 0.00689
+1.84%
$ 2.71 million $ 15,838
Jun 7, 2023 $ 0.00677
+0.67%
$ 2.66 million $ 57,484
Jun 6, 2023 $ 0.00672
-2.41%
$ 2.64 million $ 17,670
Jun 5, 2023 $ 0.00689
-5.48%
$ 2.71 million $ 17,812
Jun 4, 2023 $ 0.00729
-6.94%
$ 2.87 million $ 70,575
Jun 3, 2023 $ 0.00783
+9.00%
$ 3.08 million $ 34,499
Jun 2, 2023 $ 0.00718
+0.41%
$ 2.83 million $ 16,777
Jun 1, 2023 $ 0.00716
+1.01%
$ 2.82 million $ 27,743
May 31, 2023 $ 0.00708
+2.02%
$ 2.79 million $ 41,798
May 30, 2023 $ 0.00694
+2.28%
$ 2.73 million $ 26,559
May 29, 2023 $ 0.00679
-1.80%
$ 2.67 million $ 72,337
May 28, 2023 $ 0.00691
-1.13%
$ 2.72 million $ 95,296
May 27, 2023 $ 0.00699
-3.46%
$ 2.75 million $ 18,923
May 26, 2023 $ 0.00724
-0.18%
$ 2.85 million $ 38,251
May 25, 2023 $ 0.00726
-0.45%
$ 2.86 million $ 27,751
May 24, 2023 $ 0.00729
-6.56%
$ 2.87 million $ 28,081
May 23, 2023 $ 0.0078
-3.48%
$ 3.07 million $ 23,925
May 22, 2023 $ 0.00808
+0.27%
$ 3.18 million $ 49,033