Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.00806
+1.71%
$3.17 million $17,752
May 20, 2023 $0.00792
-5.00%
$3.12 million $38,700
May 19, 2023 $0.00834
+6.64%
$3.28 million $106,805
May 18, 2023 $0.00774
+4.25%
$3.05 million $35,258
May 17, 2023 $0.00743
-3.89%
$2.92 million $14,939
May 16, 2023 $0.00773
-1.00%
$3.04 million $53,883
May 15, 2023 $0.00781
+2.53%
$3.07 million $27,824
May 14, 2023 $0.00761
-1.12%
$3 million $13,927
May 13, 2023 $0.0077
+3.44%
$3.03 million $18,635
May 12, 2023 $0.00745
-6.25%
$2.93 million $9,986
May 11, 2023 $0.00798
+2.92%
$3.14 million $16,454
May 10, 2023 $0.00775
+2.44%
$3.05 million $20,773
May 9, 2023 $0.00757
-1.49%
$2.98 million $27,647
May 8, 2023 $0.00768
-7.17%
$3.02 million $43,186
May 7, 2023 $0.00827
+1.67%
$3.26 million $50,874
May 6, 2023 $0.00813
+8.25%
$3.2 million $31,662
May 5, 2023 $0.00751
+1.91%
$2.96 million $14,654
May 4, 2023 $0.00737
-4.20%
$2.9 million $59,943
May 3, 2023 $0.0077
+1.14%
$3.03 million $27,288
May 2, 2023 $0.00761
-0.61%
$2.99 million $43,744
May 1, 2023 $0.00766
+1.02%
$3.01 million $95,890
Apr 30, 2023 $0.00758
-9.65%
$2.98 million $119,177
Apr 29, 2023 $0.00839
-6.03%
$3.3 million $39,822
Apr 28, 2023 $0.00893
+4.55%
$3.51 million $140,607
Apr 27, 2023 $0.00854
-5.77%
$3.36 million $288,742
Apr 26, 2023 $0.00906
-4.93%
$3.56 million $44,046
Apr 25, 2023 $0.00953
-6.52%
$3.75 million $32,866
Apr 24, 2023 $0.0102
-0.87%
$4.01 million $44,738
Apr 23, 2023 $0.0103
-8.75%
$4.05 million $187,580
Apr 22, 2023 $0.0112
-7.31%
$4.43 million $41,240
Apr 21, 2023 $0.0122
+28.40%
$4.79 million $284,226
Apr 20, 2023 $0.00948
+0.92%
$3.73 million $38,175
Apr 19, 2023 $0.0094
-13.25%
$3.7 million $39,856
Apr 18, 2023 $0.0108
-1.32%
$4.26 million $52,843
Apr 17, 2023 $0.011
-4.52%
$4.32 million $41,618
Apr 16, 2023 $0.0115
+0.65%
$4.52 million $55,150
Apr 15, 2023 $0.0114
-0.91%
$4.5 million $64,847
Apr 14, 2023 $0.0116
-12.20%
$4.55 million $96,975
Apr 13, 2023 $0.0132
+8.86%
$5.18 million $47,271
Apr 12, 2023 $0.0121
-3.84%
$4.76 million $58,564
Apr 11, 2023 $0.0126
-2.95%
$4.95 million $46,061
Apr 10, 2023 $0.013
-16.45%
$5.1 million $317,532
Apr 9, 2023 $0.0156
-0.43%
$6.13 million $302,242
Apr 8, 2023 $0.0155
+99.90%
$6.1 million $976,964
Apr 7, 2023 $0.00776
+3.88%
$3.05 million $29,859
Apr 6, 2023 $0.00747
-1.74%
$2.94 million $27,977
Apr 5, 2023 $0.0076
+2.98%
$2.99 million $26,261
Apr 4, 2023 $0.00738
-0.15%
$2.9 million $26,558
Apr 3, 2023 $0.00739
-6.55%
$2.91 million $47,920
Apr 2, 2023 $0.00791
+5.73%
$3.11 million $93,307