Altair Historical Data

AIR Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00806
+1.71%
$ 3.17 million $ 17,752
May 20, 2023 $ 0.00792
-5.00%
$ 3.12 million $ 38,700
May 19, 2023 $ 0.00834
+6.64%
$ 3.28 million $ 106,805
May 18, 2023 $ 0.00774
+4.25%
$ 3.05 million $ 35,258
May 17, 2023 $ 0.00743
-3.89%
$ 2.92 million $ 14,939
May 16, 2023 $ 0.00773
-1.00%
$ 3.04 million $ 53,883
May 15, 2023 $ 0.00781
+2.53%
$ 3.07 million $ 27,824
May 14, 2023 $ 0.00761
-1.12%
$ 3 million $ 13,927
May 13, 2023 $ 0.0077
+3.44%
$ 3.03 million $ 18,635
May 12, 2023 $ 0.00745
-6.25%
$ 2.93 million $ 9,986
May 11, 2023 $ 0.00798
+2.92%
$ 3.14 million $ 16,454
May 10, 2023 $ 0.00775
+2.44%
$ 3.05 million $ 20,773
May 9, 2023 $ 0.00757
-1.49%
$ 2.98 million $ 27,647
May 8, 2023 $ 0.00768
-7.17%
$ 3.02 million $ 43,186
May 7, 2023 $ 0.00827
+1.67%
$ 3.26 million $ 50,874
May 6, 2023 $ 0.00813
+8.25%
$ 3.2 million $ 31,662
May 5, 2023 $ 0.00751
+1.91%
$ 2.96 million $ 14,654
May 4, 2023 $ 0.00737
-4.20%
$ 2.9 million $ 59,943
May 3, 2023 $ 0.0077
+1.14%
$ 3.03 million $ 27,288
May 2, 2023 $ 0.00761
-0.61%
$ 2.99 million $ 43,744
May 1, 2023 $ 0.00766
+1.02%
$ 3.01 million $ 95,890
Apr 30, 2023 $ 0.00758
-9.65%
$ 2.98 million $ 119,177
Apr 29, 2023 $ 0.00839
-6.03%
$ 3.3 million $ 39,822
Apr 28, 2023 $ 0.00893
+4.55%
$ 3.51 million $ 140,607
Apr 27, 2023 $ 0.00854
-5.77%
$ 3.36 million $ 288,742
Apr 26, 2023 $ 0.00906
-4.93%
$ 3.56 million $ 44,046
Apr 25, 2023 $ 0.00953
-6.52%
$ 3.75 million $ 32,866
Apr 24, 2023 $ 0.0102
-0.87%
$ 4.01 million $ 44,738
Apr 23, 2023 $ 0.0103
-8.75%
$ 4.05 million $ 187,580
Apr 22, 2023 $ 0.0112
-7.31%
$ 4.43 million $ 41,240
Apr 21, 2023 $ 0.0122
+28.40%
$ 4.79 million $ 284,226
Apr 20, 2023 $ 0.00948
+0.92%
$ 3.73 million $ 38,175
Apr 19, 2023 $ 0.0094
-13.25%
$ 3.7 million $ 39,856
Apr 18, 2023 $ 0.0108
-1.32%
$ 4.26 million $ 52,843
Apr 17, 2023 $ 0.011
-4.52%
$ 4.32 million $ 41,618
Apr 16, 2023 $ 0.0115
+0.65%
$ 4.52 million $ 55,150
Apr 15, 2023 $ 0.0114
-0.91%
$ 4.5 million $ 64,847
Apr 14, 2023 $ 0.0116
-12.20%
$ 4.55 million $ 96,975
Apr 13, 2023 $ 0.0132
+8.86%
$ 5.18 million $ 47,271
Apr 12, 2023 $ 0.0121
-3.84%
$ 4.76 million $ 58,564
Apr 11, 2023 $ 0.0126
-2.95%
$ 4.95 million $ 46,061
Apr 10, 2023 $ 0.013
-16.45%
$ 5.1 million $ 317,532
Apr 9, 2023 $ 0.0156
-0.43%
$ 6.13 million $ 302,242
Apr 8, 2023 $ 0.0155
+99.90%
$ 6.1 million $ 976,964
Apr 7, 2023 $ 0.00776
+3.88%
$ 3.05 million $ 29,859
Apr 6, 2023 $ 0.00747
-1.74%
$ 2.94 million $ 27,977
Apr 5, 2023 $ 0.0076
+2.98%
$ 2.99 million $ 26,261
Apr 4, 2023 $ 0.00738
-0.15%
$ 2.9 million $ 26,558
Apr 3, 2023 $ 0.00739
-6.55%
$ 2.91 million $ 47,920
Apr 2, 2023 $ 0.00791
+5.73%
$ 3.11 million $ 93,307